Dati intraday del 03/07/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 169,71 | +1,19 | 1 | 170 |
17.29.59 | 169,79 | +1,23 | 1 | 170 |
17.29.56 | 169,8 | +1,24 | 1 | 170 |
17.29.56 | 169,79 | +1,23 | 1 | 170 |
17.29.56 | 169,8 | +1,24 | 1 | 170 |
17.29.56 | 169,79 | +1,23 | 1 | 170 |
17.29.50 | 169,78 | +1,23 | 1 | 170 |
17.29.40 | 169,77 | +1,22 | 1 | 170 |
17.29.39 | 169,78 | +1,23 | 1 | 170 |
17.29.38 | 169,77 | +1,22 | 1 | 170 |
17.29.38 | 169,78 | +1,23 | 1 | 170 |
17.29.38 | 169,77 | +1,22 | 1 | 170 |
17.29.38 | 169,78 | +1,23 | 1 | 170 |
17.29.38 | 169,77 | +1,22 | 1 | 170 |
17.29.35 | 169,78 | +1,23 | 1 | 170 |
17.29.35 | 169,77 | +1,22 | 1 | 170 |
17.29.32 | 169,76 | +1,22 | 1 | 170 |
17.29.31 | 169,77 | +1,22 | 1 | 170 |
17.29.31 | 169,76 | +1,22 | 1 | 170 |
17.29.28 | 169,77 | +1,22 | 1 | 170 |
17.29.27 | 169,76 | +1,22 | 1 | 170 |
17.29.27 | 169,77 | +1,22 | 1 | 170 |
17.29.25 | 169,76 | +1,22 | 1 | 170 |
17.29.22 | 169,77 | +1,22 | 1 | 170 |
17.29.22 | 169,76 | +1,22 | 1 | 170 |
17.29.10 | 169,77 | +1,22 | 1 | 170 |
17.29.05 | 169,76 | +1,22 | 1 | 170 |
17.29.04 | 169,77 | +1,22 | 1 | 170 |
17.28.39 | 169,76 | +1,22 | 1 | 170 |
17.28.32 | 169,75 | +1,21 | 1 | 170 |