Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:33
20.554 +0,78%
Dow Jones 18:33
43.439 -0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0010989117 - Mercato: Euronext - Indices

13.105,28
-0,17%

Ultimo aggiornamento: 18/11/2024 18.15
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.46.0013.110,0898-0,131
16.45.4513.110,1104-0,131
16.45.3013.110,0801-0,131
16.45.1513.109,9297-0,131
16.45.0013.109,6201-0,141
16.44.4513.109,1699-0,141
16.44.3013.109,0303-0,141
16.44.1513.109,3096-0,141
16.44.0013.109,3799-0,141
16.43.4513.109,3604-0,141
16.43.3013.110,1602-0,131
16.43.1513.109,8496-0,141
16.43.0013.110,3203-0,131
16.42.4513.110,8799-0,131
16.42.3013.110,4502-0,131
16.42.1513.110,8203-0,131
16.42.0013.110,7598-0,131
16.41.4513.110,7803-0,131
16.41.3013.110,29-0,131
16.41.1513.109,7197-0,141
16.41.0013.109,5996-0,141
16.40.4513.109,4502-0,141
16.40.3013.109,7998-0,141
16.40.1513.110,9502-0,131
16.40.0013.111,1104-0,131
16.39.4513.111,0195-0,131
16.39.3013.111,0703-0,131
16.39.1513.111,0195-0,131
16.39.0013.109,29-0,141
16.38.4513.109,3496-0,141
```