Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Large 60

ISIN: QS0011213699 - Mercato: Euronext - Indices

14.406,53
+0,11%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
15.07.4514.335,9902-0,381
15.07.3014.336,8203-0,371
15.07.1514.337,8203-0,371
15.07.0014.338,5-0,361
15.06.4514.338,6396-0,361
15.06.3014.338,5801-0,361
15.06.1514.338,3301-0,361
15.06.0014.336,21-0,381
15.05.4514.336,1904-0,381
15.05.3014.339,25-0,361
15.05.1514.340,5898-0,351
15.05.0014.343,4697-0,331
15.04.4514.345,54-0,311
15.04.3014.347,54-0,301
15.04.1514.348,0596-0,291
15.04.0014.347,7803-0,301
15.03.4514.348,0596-0,291
15.03.3014.346,9902-0,301
15.03.1514.346,79-0,301
15.03.0014.347,0195-0,301
15.02.4514.346,6797-0,301
15.02.3014.346,7998-0,301
15.02.1514.347,1201-0,301
15.02.0014.349,2305-0,291
15.01.4514.349,4199-0,291
15.01.3014.349,1299-0,291
15.01.1514.347,9004-0,301
15.01.0014.347,3896-0,301
15.00.4514.345,8604-0,311
15.00.3014.344,9102-0,321
```