Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.22.45 | 12.649,3701 | -0,18 | 1 | 12.649 |
| 16.22.30 | 12.648,0303 | -0,19 | 1 | 12.648 |
| 16.22.15 | 12.648,3203 | -0,19 | 1 | 12.648 |
| 16.22.00 | 12.647,5703 | -0,19 | 1 | 12.648 |
| 16.21.45 | 12.649,8096 | -0,17 | 1 | 12.650 |
| 16.21.30 | 12.650,7305 | -0,17 | 1 | 12.651 |
| 16.21.15 | 12.652,2402 | -0,15 | 1 | 12.652 |
| 16.21.00 | 12.652,0098 | -0,16 | 1 | 12.652 |
| 16.20.45 | 12.652,5596 | -0,15 | 1 | 12.653 |
| 16.20.30 | 12.652,2803 | -0,15 | 1 | 12.652 |
| 16.20.15 | 12.652,2197 | -0,15 | 1 | 12.652 |
| 16.20.00 | 12.653,54 | -0,14 | 1 | 12.654 |
| 16.19.45 | 12.654,75 | -0,13 | 1 | 12.655 |
| 16.19.30 | 12.654,3799 | -0,14 | 1 | 12.654 |
| 16.19.15 | 12.655,7598 | -0,13 | 1 | 12.656 |
| 16.19.00 | 12.656,3096 | -0,12 | 1 | 12.656 |
| 16.18.45 | 12.655,8896 | -0,13 | 1 | 12.656 |
| 16.18.30 | 12.656,4004 | -0,12 | 1 | 12.656 |
| 16.18.15 | 12.657,1104 | -0,12 | 1 | 12.657 |
| 16.18.00 | 12.656,5498 | -0,12 | 1 | 12.657 |
| 16.17.45 | 12.657,0801 | -0,12 | 1 | 12.657 |
| 16.17.30 | 12.657,1396 | -0,12 | 1 | 12.657 |
| 16.17.15 | 12.657,6504 | -0,11 | 1 | 12.658 |
| 16.17.00 | 12.656,6299 | -0,12 | 1 | 12.657 |
| 16.16.45 | 12.657,3896 | -0,11 | 1 | 12.657 |
| 16.16.30 | 12.658,25 | -0,11 | 1 | 12.658 |
| 16.16.15 | 12.660,9902 | -0,09 | 1 | 12.661 |
| 16.16.00 | 12.661,0703 | -0,08 | 1 | 12.661 |
| 16.15.45 | 12.659,7598 | -0,10 | 1 | 12.660 |
| 16.15.30 | 12.657,3496 | -0,11 | 1 | 12.657 |