Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.45 | 4,002 | +0,18 | 1 | 4 |
| 14.46.30 | 4,001 | +0,15 | 1 | 4 |
| 14.44.30 | 4,002 | +0,18 | 1 | 4 |
| 14.43.15 | 4,001 | +0,15 | 1 | 4 |
| 14.42.00 | 4,002 | +0,18 | 1 | 4 |
| 14.41.30 | 4,004 | +0,23 | 1 | 4 |
| 14.41.15 | 4,003 | +0,20 | 1 | 4 |
| 14.40.45 | 4,002 | +0,18 | 1 | 4 |
| 14.38.45 | 4,003 | +0,20 | 1 | 4 |
| 14.38.15 | 4,002 | +0,18 | 1 | 4 |
| 14.37.30 | 4,003 | +0,20 | 1 | 4 |
| 14.37.15 | 4,002 | +0,18 | 1 | 4 |
| 14.37.00 | 4,001 | +0,15 | 1 | 4 |
| 14.36.45 | 4 | +0,13 | 1 | 4 |
| 14.36.00 | 4,001 | +0,15 | 1 | 4 |
| 14.35.30 | 4,002 | +0,18 | 1 | 4 |
| 14.34.45 | 4,003 | +0,20 | 1 | 4 |
| 14.34.15 | 4,004 | +0,23 | 1 | 4 |
| 14.34.00 | 4,005 | +0,25 | 1 | 4 |
| 14.33.15 | 4,004 | +0,23 | 1 | 4 |
| 14.33.00 | 4,003 | +0,20 | 1 | 4 |
| 14.32.30 | 4,002 | +0,18 | 1 | 4 |
| 14.31.45 | 4,001 | +0,15 | 1 | 4 |
| 14.31.30 | 4,002 | +0,18 | 1 | 4 |
| 14.31.15 | 4,001 | +0,15 | 1 | 4 |
| 14.30.30 | 4 | +0,13 | 1 | 4 |
| 14.29.30 | 4,001 | +0,15 | 1 | 4 |
| 14.28.45 | 4,002 | +0,18 | 1 | 4 |
| 14.28.15 | 4,003 | +0,20 | 1 | 4 |
| 14.26.45 | 4,002 | +0,18 | 1 | 4 |