Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.00 | 5.208,5601 | +0,16 | 1 | 5.209 |
| 15.44.45 | 5.208,1382 | +0,16 | 1 | 5.208 |
| 15.44.30 | 5.208,356 | +0,16 | 1 | 5.208 |
| 15.44.15 | 5.209,001 | +0,17 | 1 | 5.209 |
| 15.44.00 | 5.209,4238 | +0,18 | 1 | 5.209 |
| 15.43.45 | 5.209,043 | +0,17 | 1 | 5.209 |
| 15.43.30 | 5.207,499 | +0,14 | 1 | 5.207 |
| 15.43.15 | 5.206,8701 | +0,13 | 1 | 5.207 |
| 15.43.00 | 5.206,2441 | +0,12 | 1 | 5.206 |
| 15.42.45 | 5.205,6968 | +0,11 | 1 | 5.206 |
| 15.42.30 | 5.205,957 | +0,11 | 1 | 5.206 |
| 15.42.15 | 5.205,791 | +0,11 | 1 | 5.206 |
| 15.42.00 | 5.206,4248 | +0,12 | 1 | 5.206 |
| 15.41.45 | 5.206,708 | +0,13 | 1 | 5.207 |
| 15.41.30 | 5.206,585 | +0,13 | 1 | 5.207 |
| 15.41.15 | 5.206,4409 | +0,12 | 1 | 5.206 |
| 15.41.00 | 5.204,3032 | +0,08 | 1 | 5.204 |
| 15.40.45 | 5.203,1958 | +0,06 | 1 | 5.203 |
| 15.40.30 | 5.203,3779 | +0,07 | 1 | 5.203 |
| 15.40.15 | 5.200,4292 | +0,01 | 1 | 5.200 |
| 15.40.00 | 5.198,6089 | -0,03 | 1 | 5.199 |
| 15.39.45 | 5.199,1519 | -0,02 | 1 | 5.199 |
| 15.39.30 | 5.197,9292 | -0,04 | 1 | 5.198 |
| 15.39.15 | 5.197,6489 | -0,05 | 1 | 5.198 |
| 15.39.00 | 5.196,0981 | -0,07 | 1 | 5.196 |
| 15.38.45 | 5.197,3379 | -0,05 | 1 | 5.197 |
| 15.38.30 | 5.199,0342 | -0,02 | 1 | 5.199 |
| 15.38.15 | 5.199,6211 | -0,01 | 1 | 5.200 |
| 15.38.00 | 5.201,5181 | +0,03 | 1 | 5.202 |
| 15.37.45 | 5.202,623 | +0,05 | 1 | 5.203 |