Facebook Pixel
Milano 17:14
33.663 -0,29%
Nasdaq 17:14
19.848 +0,29%
Dow Jones 17:14
42.085 +0,05%
Londra 17:14
8.253 +0,28%
Francoforte 17:14
18.817 +0,52%

France Cac 40 Esg Decrement 5

ISIN: FR0014002G93 - Mercato: Euronext - Indices

1.554,04
-0,18%

Ultimo aggiornamento: 23/09/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
15.34.301.555,64-0,081
15.34.151.555,66-0,081
15.34.001.555,73-0,071
15.33.451.555,58-0,081
15.33.301.555,26-0,101
15.33.151.554,64-0,141
15.33.001.554,25-0,171
15.32.451.554,3-0,171
15.32.301.554,54-0,151
15.32.151.554,47-0,151
15.32.001.555,05-0,121
15.31.451.555,23-0,111
15.31.301.555,37-0,101
15.31.151.555,4-0,091
15.31.001.555,35-0,101
15.30.451.555,0699-0,121
15.30.301.555,08-0,111
15.30.151.555,3199-0,101
15.30.001.554,86-0,131
15.29.451.554,9301-0,121
15.29.301.555,0601-0,121
15.29.151.555,1-0,111
15.29.001.555,03-0,121
15.28.451.555,13-0,111
15.28.151.555,15-0,111
15.28.001.555,12-0,111
15.27.451.555,0601-0,121
15.27.151.555,1899-0,111
15.27.001.555,23-0,111
15.26.451.555,25-0,101
```