Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.46.15 | 1.798,1 | -0,33 | 1 | 1.798 |
13.46.00 | 1.798,4 | -0,31 | 1 | 1.798 |
13.45.45 | 1.798,46 | -0,31 | 1 | 1.798 |
13.45.30 | 1.798,4399 | -0,31 | 1 | 1.798 |
13.45.15 | 1.798,21 | -0,32 | 1 | 1.798 |
13.45.00 | 1.798,09 | -0,33 | 1 | 1.798 |
13.44.45 | 1.798,01 | -0,33 | 1 | 1.798 |
13.44.30 | 1.797,89 | -0,34 | 1 | 1.798 |
13.44.15 | 1.797,88 | -0,34 | 1 | 1.798 |
13.44.00 | 1.797,78 | -0,34 | 1 | 1.798 |
13.43.45 | 1.797,63 | -0,35 | 1 | 1.798 |
13.43.30 | 1.797,5 | -0,36 | 1 | 1.798 |
13.43.15 | 1.797,4399 | -0,36 | 1 | 1.797 |
13.43.00 | 1.797,4301 | -0,36 | 1 | 1.797 |
13.42.45 | 1.797,51 | -0,36 | 1 | 1.798 |
13.42.30 | 1.797,4399 | -0,36 | 1 | 1.797 |
13.42.15 | 1.797,48 | -0,36 | 1 | 1.797 |
13.42.00 | 1.797,62 | -0,35 | 1 | 1.798 |
13.41.45 | 1.797,59 | -0,35 | 1 | 1.798 |
13.41.30 | 1.797,67 | -0,35 | 1 | 1.798 |
13.41.15 | 1.797,5699 | -0,36 | 1 | 1.798 |
13.41.00 | 1.797,4301 | -0,36 | 1 | 1.797 |
13.40.30 | 1.797,45 | -0,36 | 1 | 1.797 |
13.40.15 | 1.797,4399 | -0,36 | 1 | 1.797 |
13.40.00 | 1.797,71 | -0,35 | 1 | 1.798 |
13.39.45 | 1.797,4301 | -0,36 | 1 | 1.797 |
13.39.30 | 1.797,1899 | -0,38 | 1 | 1.797 |
13.39.15 | 1.797,13 | -0,38 | 1 | 1.797 |
13.39.00 | 1.797,1 | -0,38 | 1 | 1.797 |
13.38.45 | 1.797 | -0,39 | 1 | 1.797 |