Facebook Pixel
Milano 17:05
33.672 -0,27%
Nasdaq 17:05
19.837 +0,23%
Dow Jones 17:05
42.082 +0,04%
Londra 17:05
8.256 +0,32%
Francoforte 17:05
18.818 +0,52%

France Cac 40 Esg Decrement 4.5

ISIN: FR0014002G85 - Mercato: Euronext - Indices

1.673,25
-0,16%

Ultimo aggiornamento: 23/09/2024 17.05
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
15.35.001.674,0699-0,111
15.34.451.674,28-0,101
15.34.301.674,62-0,081
15.34.151.674,65-0,071
15.34.001.674,72-0,071
15.33.451.674,5601-0,081
15.33.301.674,22-0,101
15.33.151.673,55-0,141
15.33.001.673,12-0,161
15.32.451.673,1801-0,161
15.32.301.673,4399-0,151
15.32.151.673,36-0,151
15.32.001.673,99-0,111
15.31.451.674,1801-0,101
15.31.301.674,33-0,091
15.31.151.674,37-0,091
15.31.001.674,3101-0,091
15.30.301.674,01-0,111
15.30.151.674,27-0,101
15.30.001.673,78-0,131
15.29.451.673,86-0,121
15.29.301.674-0,111
15.29.151.674,04-0,111
15.29.001.673,96-0,111
15.28.451.674,0699-0,111
15.28.151.674,09-0,111
15.28.001.674,0601-0,111
15.27.451.674-0,111
15.27.151.674,14-0,101
15.27.001.674,1801-0,101
```