Euronext Vigeo Benelux 20

ISIN: QS0011256243 - Mercato: Euronext - Indices

2.943,35

+1,04%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.943,3501	+1,04	1	2.943
17.35.15	2.943,21	+1,04	1	2.943
17.30.15	2.942,8501	+1,03	1	2.943
17.30.00	2.942,76	+1,02	1	2.943
17.29.45	2.943,28	+1,04	1	2.943
17.29.30	2.943,22	+1,04	1	2.943
17.29.15	2.943,46	+1,05	1	2.943
17.29.00	2.943,3301	+1,04	1	2.943
17.28.45	2.943,4299	+1,05	1	2.943
17.28.30	2.943,3401	+1,04	1	2.943
17.28.15	2.942,97	+1,03	1	2.943
17.28.00	2.943,22	+1,04	1	2.943
17.27.45	2.943,29	+1,04	1	2.943
17.27.30	2.943,5701	+1,05	1	2.944
17.27.15	2.943,5601	+1,05	1	2.944
17.27.00	2.943,6499	+1,05	1	2.944
17.26.45	2.943,3101	+1,04	1	2.943
17.26.30	2.943,29	+1,04	1	2.943
17.26.15	2.943,3301	+1,04	1	2.943
17.26.00	2.943,3501	+1,04	1	2.943
17.25.45	2.943,8101	+1,06	1	2.944
17.25.30	2.943,8	+1,06	1	2.944
17.25.15	2.943,8601	+1,06	1	2.944
17.25.00	2.943,76	+1,06	1	2.944
17.24.45	2.943,46	+1,05	1	2.943
17.24.30	2.943,51	+1,05	1	2.944
17.24.15	2.943,23	+1,04	1	2.943
17.24.00	2.943,3401	+1,04	1	2.943
17.23.45	2.943,23	+1,04	1	2.943
17.23.30	2.943,3701	+1,05	1	2.943

```