Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000298 - Mercato: Euronext - Indices

8.463,18
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.25.108.463,1797INV.1
22.20.048.463,54INV.1
22.20.008.463,1797INV.1
22.15.158.463,9004+0,01%1
22.15.008.463,1797INV.1
22.14.458.463,54INV.1
22.14.308.463,1797INV.1
22.14.008.463,54INV.1
22.13.458.462,8203INV.1
22.12.308.463,1797INV.1
22.11.158.463,54INV.1
22.10.308.463,1797INV.1
22.10.158.463,54INV.1
22.10.008.463,1797INV.1
22.09.308.463,54INV.1
22.09.158.463,1797INV.1
22.09.008.463,54INV.1
22.08.158.463,1797INV.1
22.07.458.463,54INV.1
22.07.308.463,9004+0,01%1
22.07.158.463,1797INV.1
22.06.308.463,54INV.1
22.06.008.463,1797INV.1
22.05.458.463,54INV.1
22.02.008.463,1797INV.1
22.00.158.462,46-0,01%1
21.34.458.461,7402-0,02%1
21.34.308.462,0996-0,01%1
21.34.158.461,3799-0,02%1
21.33.458.462,0996-0,01%1
OraValoreVar.%Volume
21.26.458.461,7402-0,02%1
21.19.158.462,0996-0,01%1
21.16.458.462,46-0,01%1
21.16.158.462,0996-0,01%1
21.12.008.462,46-0,01%1
21.11.458.462,0996-0,01%1
21.07.158.462,46-0,01%1
21.07.008.462,0996-0,01%1
21.05.458.462,46-0,01%1
21.03.458.461,0303-0,03%1
21.02.308.460,6699-0,03%1
21.02.008.461,0303-0,03%1
21.01.458.460,6699-0,03%1
21.00.458.461,0303-0,03%1
21.00.308.460,6699-0,03%1
21.00.158.461,0303-0,03%1
21.00.008.460,6699-0,03%1
20.59.158.461,0303-0,03%1
20.58.008.460,6699-0,03%1
20.57.458.460,3096-0,03%1
20.57.158.460,6699-0,03%1
20.55.308.461,0303-0,03%1
20.48.308.461,7402-0,02%1
20.48.158.461,3799-0,02%1
20.44.458.461,7402-0,02%1
20.44.308.461,3799-0,02%1
20.41.458.461,7402-0,02%1
20.41.308.461,3799-0,02%1
20.38.158.461,7402-0,02%1
20.37.458.461,3799-0,02%1
OraValoreVar.%Volume
20.37.308.461,0303-0,03%1
20.32.308.461,7402-0,02%1
20.32.158.461,3799-0,02%1
20.31.458.461,7402-0,02%1
20.31.008.461,3799-0,02%1
20.30.308.461,0303-0,03%1
20.29.458.461,3799-0,02%1
20.29.308.461,0303-0,03%1
20.29.158.461,3799-0,02%1
20.28.458.461,0303-0,03%1
20.28.308.461,3799-0,02%1
20.28.158.461,0303-0,03%1
20.27.308.461,3799-0,02%1
20.27.158.461,0303-0,03%1
20.27.008.461,3799-0,02%1
20.25.458.461,0303-0,03%1
20.18.008.461,7402-0,02%1
20.17.458.462,0996-0,01%1
20.17.308.461,7402-0,02%1
20.17.158.462,0996-0,01%1
20.17.008.461,7402-0,02%1
20.15.458.462,0996-0,01%1
20.12.158.462,46-0,01%1
20.09.308.463,1797INV.1
20.04.458.462,8203INV.1
20.04.158.463,1797INV.1
20.01.008.462,8203INV.1
20.00.308.463,1797INV.1
19.55.008.462,8203INV.1
19.54.008.463,1797INV.1
OraValoreVar.%Volume
19.53.308.462,8203INV.1
19.52.158.463,1797INV.1
19.52.008.462,8203INV.1
19.50.158.463,1797INV.1
19.50.008.462,8203INV.1
19.44.008.463,1797INV.1
19.43.458.463,54INV.1
19.43.158.463,1797INV.1
19.43.008.463,54INV.1
19.42.308.462,8203INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```