Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.20.04 | 7.789,5601 | -0,27 | 1 | 7.790 |
| 22.17.45 | 7.784,3599 | -0,34 | 1 | 7.784 |
| 22.17.30 | 7.785,1099 | -0,33 | 1 | 7.785 |
| 22.17.00 | 7.784,3599 | -0,34 | 1 | 7.784 |
| 22.16.45 | 7.783,9902 | -0,34 | 1 | 7.784 |
| 22.16.00 | 7.784,3599 | -0,34 | 1 | 7.784 |
| 22.15.00 | 7.785,1099 | -0,33 | 1 | 7.785 |
| 22.14.30 | 7.784,7402 | -0,34 | 1 | 7.785 |
| 22.13.45 | 7.784,3599 | -0,34 | 1 | 7.784 |
| 22.13.30 | 7.784,7402 | -0,34 | 1 | 7.785 |
| 22.12.15 | 7.784,3599 | -0,34 | 1 | 7.784 |
| 22.12.00 | 7.784,7402 | -0,34 | 1 | 7.785 |
| 22.11.45 | 7.784,3599 | -0,34 | 1 | 7.784 |
| 22.10.45 | 7.783,6201 | -0,35 | 1 | 7.784 |
| 22.10.00 | 7.783,25 | -0,35 | 1 | 7.783 |
| 22.09.45 | 7.782,8799 | -0,36 | 1 | 7.783 |
| 22.08.15 | 7.783,25 | -0,35 | 1 | 7.783 |
| 22.08.00 | 7.783,6201 | -0,35 | 1 | 7.784 |
| 22.06.45 | 7.784,3599 | -0,34 | 1 | 7.784 |
| 22.06.30 | 7.784,7402 | -0,34 | 1 | 7.785 |
| 22.06.15 | 7.784,3599 | -0,34 | 1 | 7.784 |
| 22.06.00 | 7.783,9902 | -0,34 | 1 | 7.784 |
| 22.05.45 | 7.784,7402 | -0,34 | 1 | 7.785 |
| 22.05.15 | 7.785,8501 | -0,32 | 1 | 7.786 |
| 22.05.00 | 7.785,48 | -0,33 | 1 | 7.785 |
| 22.04.45 | 7.785,1099 | -0,33 | 1 | 7.785 |
| 22.03.45 | 7.784,3599 | -0,34 | 1 | 7.784 |
| 22.03.15 | 7.783,9902 | -0,34 | 1 | 7.784 |
| 22.03.00 | 7.783,25 | -0,35 | 1 | 7.783 |
| 22.02.45 | 7.783,6201 | -0,35 | 1 | 7.784 |