Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.45 | 4.224,0098 | +0,40 | 1 | 4.224 |
| 22.00.30 | 4.224,4702 | +0,41 | 1 | 4.224 |
| 22.00.15 | 4.224,7002 | +0,42 | 1 | 4.225 |
| 22.00.00 | 4.224,4902 | +0,41 | 1 | 4.224 |
| 21.59.45 | 4.225,1602 | +0,43 | 1 | 4.225 |
| 21.59.30 | 4.224,8999 | +0,42 | 1 | 4.225 |
| 21.59.15 | 4.225,3999 | +0,43 | 1 | 4.225 |
| 21.59.00 | 4.224,8101 | +0,42 | 1 | 4.225 |
| 21.58.45 | 4.224,5298 | +0,41 | 1 | 4.225 |
| 21.58.30 | 4.225,0098 | +0,42 | 1 | 4.225 |
| 21.58.15 | 4.224,5498 | +0,41 | 1 | 4.225 |
| 21.58.00 | 4.224,8901 | +0,42 | 1 | 4.225 |
| 21.57.45 | 4.224,0801 | +0,40 | 1 | 4.224 |
| 21.57.30 | 4.224,96 | +0,42 | 1 | 4.225 |
| 21.57.15 | 4.225,7002 | +0,44 | 1 | 4.226 |
| 21.57.00 | 4.225,8198 | +0,44 | 1 | 4.226 |
| 21.56.45 | 4.225,1001 | +0,42 | 1 | 4.225 |
| 21.56.30 | 4.224,9199 | +0,42 | 1 | 4.225 |
| 21.56.15 | 4.224,4399 | +0,41 | 1 | 4.224 |
| 21.56.00 | 4.224,1802 | +0,40 | 1 | 4.224 |
| 21.55.45 | 4.224,7998 | +0,42 | 1 | 4.225 |
| 21.55.30 | 4.224,0298 | +0,40 | 1 | 4.224 |
| 21.55.15 | 4.223,7598 | +0,39 | 1 | 4.224 |
| 21.55.00 | 4.223,1899 | +0,38 | 1 | 4.223 |
| 21.54.45 | 4.223,0698 | +0,38 | 1 | 4.223 |
| 21.54.30 | 4.223,1499 | +0,38 | 1 | 4.223 |
| 21.54.15 | 4.223 | +0,38 | 1 | 4.223 |
| 21.54.00 | 4.224,6001 | +0,41 | 1 | 4.225 |
| 21.53.45 | 4.223,2202 | +0,38 | 1 | 4.223 |
| 21.53.30 | 4.223,0601 | +0,38 | 1 | 4.223 |