Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

6.798,15

-1,06%

Ultimo aggiornamento: 25/11/2024 22.20
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.20.04	6.798,1499	-1,06	1	6.798
22.18.00	6.793,6099	-1,13	1	6.794
22.17.45	6.793,9399	-1,12	1	6.794
22.17.30	6.794,2598	-1,12	1	6.794
22.17.00	6.793,6099	-1,13	1	6.794
22.16.45	6.793,29	-1,13	1	6.793
22.16.00	6.793,6099	-1,13	1	6.794
22.15.00	6.794,2598	-1,12	1	6.794
22.14.30	6.793,9399	-1,12	1	6.794
22.13.45	6.793,6099	-1,13	1	6.794
22.13.30	6.793,9399	-1,12	1	6.794
22.12.15	6.793,6099	-1,13	1	6.794
22.12.00	6.793,9399	-1,12	1	6.794
22.11.45	6.793,6099	-1,13	1	6.794
22.11.00	6.792,9702	-1,14	1	6.793
22.10.00	6.792,6401	-1,14	1	6.793
22.09.45	6.792,3198	-1,15	1	6.792
22.08.15	6.792,6401	-1,14	1	6.793
22.08.00	6.792,9702	-1,14	1	6.793
22.06.45	6.793,6099	-1,13	1	6.794
22.06.30	6.793,9399	-1,12	1	6.794
22.06.15	6.793,6099	-1,13	1	6.794
22.06.00	6.793,29	-1,13	1	6.793
22.05.45	6.793,9399	-1,12	1	6.794
22.05.15	6.794,9102	-1,11	1	6.795
22.05.00	6.794,5898	-1,11	1	6.795
22.04.45	6.794,2598	-1,12	1	6.794
22.03.45	6.793,6099	-1,13	1	6.794
22.03.15	6.793,29	-1,13	1	6.793
22.03.00	6.792,6401	-1,14	1	6.793

```