Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.15 | 4.909,2798 | +0,43 | 1 | 4.909 |
| 18.55.00 | 4.909,1699 | +0,42 | 1 | 4.909 |
| 18.54.45 | 4.909,0298 | +0,42 | 1 | 4.909 |
| 18.54.30 | 4.909,1001 | +0,42 | 1 | 4.909 |
| 18.54.15 | 4.908,9702 | +0,42 | 1 | 4.909 |
| 18.54.00 | 4.909,0098 | +0,42 | 1 | 4.909 |
| 18.53.45 | 4.908,79 | +0,42 | 1 | 4.909 |
| 18.53.30 | 4.908,46 | +0,41 | 1 | 4.908 |
| 18.53.15 | 4.908,3599 | +0,41 | 1 | 4.908 |
| 18.53.00 | 4.908,2402 | +0,40 | 1 | 4.908 |
| 18.52.45 | 4.908,6802 | +0,41 | 1 | 4.909 |
| 18.52.30 | 4.909,0098 | +0,42 | 1 | 4.909 |
| 18.52.15 | 4.908,8999 | +0,42 | 1 | 4.909 |
| 18.52.00 | 4.908,8799 | +0,42 | 1 | 4.909 |
| 18.51.45 | 4.909,0898 | +0,42 | 1 | 4.909 |
| 18.51.30 | 4.909,0801 | +0,42 | 1 | 4.909 |
| 18.51.15 | 4.909,5 | +0,43 | 1 | 4.910 |
| 18.51.00 | 4.909,1899 | +0,42 | 1 | 4.909 |
| 18.50.45 | 4.909,46 | +0,43 | 1 | 4.909 |
| 18.50.30 | 4.909,6499 | +0,43 | 1 | 4.910 |
| 18.50.15 | 4.908,2202 | +0,40 | 1 | 4.908 |
| 18.50.00 | 4.908,27 | +0,41 | 1 | 4.908 |
| 18.49.45 | 4.908,2402 | +0,40 | 1 | 4.908 |
| 18.49.30 | 4.908,04 | +0,40 | 1 | 4.908 |
| 18.49.15 | 4.908,3198 | +0,41 | 1 | 4.908 |
| 18.49.00 | 4.908,04 | +0,40 | 1 | 4.908 |
| 18.48.45 | 4.907,79 | +0,40 | 1 | 4.908 |
| 18.48.30 | 4.907,71 | +0,39 | 1 | 4.908 |
| 18.48.15 | 4.907,6099 | +0,39 | 1 | 4.908 |
| 18.48.00 | 4.907,7202 | +0,39 | 1 | 4.908 |