Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.33.30 | 7.021,98 | INV | 1 | 7.022 |
| 17.33.15 | 7.022,1001 | INV | 1 | 7.022 |
| 17.33.00 | 7.021,9702 | INV | 1 | 7.022 |
| 17.32.45 | 7.021,73 | INV | 1 | 7.022 |
| 17.32.30 | 7.021,9702 | INV | 1 | 7.022 |
| 17.32.15 | 7.021,3999 | -0,01 | 1 | 7.021 |
| 17.32.00 | 7.021,4902 | -0,01 | 1 | 7.021 |
| 17.31.30 | 7.019,8701 | -0,03 | 1 | 7.020 |
| 17.31.15 | 7.020,1802 | -0,02 | 1 | 7.020 |
| 17.31.00 | 7.019,75 | -0,03 | 1 | 7.020 |
| 17.30.45 | 7.019,7202 | -0,03 | 1 | 7.020 |
| 17.30.30 | 7.020,3501 | -0,02 | 1 | 7.020 |
| 17.30.15 | 7.020,2002 | -0,02 | 1 | 7.020 |
| 17.30.00 | 7.019,9502 | -0,03 | 1 | 7.020 |
| 17.29.45 | 7.020,8599 | -0,01 | 1 | 7.021 |
| 17.29.30 | 7.021,2002 | -0,01 | 1 | 7.021 |
| 17.29.15 | 7.021,3599 | -0,01 | 1 | 7.021 |
| 17.29.00 | 7.021,6802 | INV | 1 | 7.022 |
| 17.28.45 | 7.021,98 | INV | 1 | 7.022 |
| 17.28.30 | 7.021,3901 | -0,01 | 1 | 7.021 |
| 17.28.15 | 7.021,1401 | -0,01 | 1 | 7.021 |
| 17.28.00 | 7.020,1201 | -0,02 | 1 | 7.020 |
| 17.27.45 | 7.018,8701 | -0,04 | 1 | 7.019 |
| 17.27.30 | 7.019,6099 | -0,03 | 1 | 7.020 |
| 17.27.15 | 7.019,3101 | -0,04 | 1 | 7.019 |
| 17.27.00 | 7.018,3501 | -0,05 | 1 | 7.018 |
| 17.26.45 | 7.018,6899 | -0,05 | 1 | 7.019 |
| 17.26.30 | 7.018,5 | -0,05 | 1 | 7.019 |
| 17.26.15 | 7.018,8301 | -0,04 | 1 | 7.019 |
| 17.26.00 | 7.019,04 | -0,04 | 1 | 7.019 |