Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.00 | 3.045,3 | -0,36 | 1 | 3.045 |
| 14.49.45 | 3.045,5601 | -0,35 | 1 | 3.046 |
| 14.49.30 | 3.045,1201 | -0,36 | 1 | 3.045 |
| 14.49.15 | 3.045,04 | -0,37 | 1 | 3.045 |
| 14.49.00 | 3.044,9099 | -0,37 | 1 | 3.045 |
| 14.48.30 | 3.044,8899 | -0,37 | 1 | 3.045 |
| 14.48.15 | 3.045,26 | -0,36 | 1 | 3.045 |
| 14.48.00 | 3.044,9399 | -0,37 | 1 | 3.045 |
| 14.47.45 | 3.044,8799 | -0,37 | 1 | 3.045 |
| 14.47.30 | 3.045,05 | -0,37 | 1 | 3.045 |
| 14.47.15 | 3.045,0901 | -0,37 | 1 | 3.045 |
| 14.47.00 | 3.044,95 | -0,37 | 1 | 3.045 |
| 14.46.45 | 3.044,5901 | -0,38 | 1 | 3.045 |
| 14.46.30 | 3.044,54 | -0,38 | 1 | 3.045 |
| 14.46.15 | 3.044,8401 | -0,37 | 1 | 3.045 |
| 14.46.00 | 3.044,73 | -0,38 | 1 | 3.045 |
| 14.45.45 | 3.045,03 | -0,37 | 1 | 3.045 |
| 14.45.30 | 3.044,8899 | -0,37 | 1 | 3.045 |
| 14.45.15 | 3.044,29 | -0,39 | 1 | 3.044 |
| 14.45.00 | 3.044,22 | -0,39 | 1 | 3.044 |
| 14.44.45 | 3.044,21 | -0,39 | 1 | 3.044 |
| 14.44.30 | 3.044,72 | -0,38 | 1 | 3.045 |
| 14.44.15 | 3.044,79 | -0,38 | 1 | 3.045 |
| 14.44.00 | 3.044,3501 | -0,39 | 1 | 3.044 |
| 14.43.45 | 3.044,03 | -0,40 | 1 | 3.044 |
| 14.43.30 | 3.043,5801 | -0,42 | 1 | 3.044 |
| 14.43.15 | 3.043,6101 | -0,41 | 1 | 3.044 |
| 14.43.00 | 3.043,8301 | -0,41 | 1 | 3.044 |
| 14.42.45 | 3.044,04 | -0,40 | 1 | 3.044 |
| 14.42.30 | 3.043,5701 | -0,42 | 1 | 3.044 |