Euronext Transatlantic Circular Economy 50 Ew Decreme

ISIN: FR0014003BY6 - Mercato: Euronext - Indices

2.061,51

-0,24%

Ultimo aggiornamento: 19/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.51.45	2.062,23	-0,21	1	2.062
18.51.30	2.062,1899	-0,21	1	2.062
18.51.15	2.062,1699	-0,21	1	2.062
18.51.00	2.062,0901	-0,21	1	2.062
18.50.45	2.062	-0,22	1	2.062
18.50.30	2.062,03	-0,22	1	2.062
18.50.15	2.062,0701	-0,21	1	2.062
18.50.00	2.062,1399	-0,21	1	2.062
18.49.45	2.062,1899	-0,21	1	2.062
18.49.30	2.062,29	-0,20	1	2.062
18.49.15	2.062,22	-0,21	1	2.062
18.49.00	2.062,24	-0,21	1	2.062
18.48.45	2.062,1699	-0,21	1	2.062
18.48.30	2.062,1899	-0,21	1	2.062
18.48.15	2.062,1299	-0,21	1	2.062
18.48.00	2.062,2	-0,21	1	2.062
18.47.45	2.062,3101	-0,20	1	2.062
18.47.30	2.062,3201	-0,20	1	2.062
18.47.15	2.062,3601	-0,20	1	2.062
18.47.00	2.062,3999	-0,20	1	2.062
18.46.45	2.062,3799	-0,20	1	2.062
18.46.30	2.062,5	-0,19	1	2.063
18.46.15	2.062,6599	-0,19	1	2.063
18.46.00	2.062,73	-0,18	1	2.063
18.45.45	2.062,6599	-0,19	1	2.063
18.45.30	2.062,6899	-0,18	1	2.063
18.45.15	2.062,6201	-0,19	1	2.063
18.45.00	2.062,6799	-0,18	1	2.063
18.44.45	2.062,6201	-0,19	1	2.063
18.44.30	2.062,6599	-0,19	1	2.063

```