Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.30 | 1.124,3199 | -1,11 | 1 | 1.124 |
| 14.55.15 | 1.124,36 | -1,11 | 1 | 1.124 |
| 14.55.00 | 1.124,17 | -1,12 | 1 | 1.124 |
| 14.54.30 | 1.124,6 | -1,09 | 1 | 1.125 |
| 14.54.15 | 1.124,6899 | -1,08 | 1 | 1.125 |
| 14.54.00 | 1.124,67 | -1,08 | 1 | 1.125 |
| 14.53.45 | 1.125,17 | -1,04 | 1 | 1.125 |
| 14.53.30 | 1.125,55 | -1,00 | 1 | 1.126 |
| 14.53.15 | 1.125,73 | -0,99 | 1 | 1.126 |
| 14.53.00 | 1.125,75 | -0,98 | 1 | 1.126 |
| 14.52.45 | 1.125,6801 | -0,99 | 1 | 1.126 |
| 14.52.30 | 1.125,75 | -0,98 | 1 | 1.126 |
| 14.52.15 | 1.125,66 | -0,99 | 1 | 1.126 |
| 14.51.45 | 1.125,5 | -1,01 | 1 | 1.126 |
| 14.51.30 | 1.125,41 | -1,01 | 1 | 1.125 |
| 14.51.15 | 1.125,36 | -1,02 | 1 | 1.125 |
| 14.51.00 | 1.125,45 | -1,01 | 1 | 1.125 |
| 14.50.45 | 1.125,37 | -1,02 | 1 | 1.125 |
| 14.50.30 | 1.125,38 | -1,02 | 1 | 1.125 |
| 14.50.00 | 1.125,42 | -1,01 | 1 | 1.125 |
| 14.49.45 | 1.125,4399 | -1,01 | 1 | 1.125 |
| 14.49.30 | 1.125,4301 | -1,01 | 1 | 1.125 |
| 14.49.15 | 1.125,63 | -0,99 | 1 | 1.126 |
| 14.49.00 | 1.125,67 | -0,99 | 1 | 1.126 |
| 14.48.45 | 1.125,75 | -0,98 | 1 | 1.126 |
| 14.48.30 | 1.125,85 | -0,98 | 1 | 1.126 |
| 14.48.15 | 1.126,17 | -0,95 | 1 | 1.126 |
| 14.48.00 | 1.126,1899 | -0,95 | 1 | 1.126 |
| 14.47.45 | 1.126,17 | -0,95 | 1 | 1.126 |
| 14.47.30 | 1.126,59 | -0,91 | 1 | 1.127 |