Euronext Responsible Investment Euro 50 Ew Gr

ISIN: NL0013217755 - Mercato: Euronext - Indices

2.398,45

-1,31%

Ultimo aggiornamento: 19/11/2024 15.14
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.22.45	2.398,03	-1,33	1	2.398
15.22.30	2.397,78	-1,34	1	2.398
15.22.15	2.397,48	-1,35	1	2.397
15.22.00	2.397,54	-1,35	1	2.398
15.21.45	2.397,1101	-1,37	1	2.397
15.21.30	2.396,9199	-1,38	1	2.397
15.21.15	2.396,8301	-1,38	1	2.397
15.21.00	2.396,8101	-1,38	1	2.397
15.20.45	2.396,79	-1,38	1	2.397
15.20.30	2.397,3401	-1,36	1	2.397
15.20.15	2.397,3	-1,36	1	2.397
15.19.45	2.397,71	-1,34	1	2.398
15.19.15	2.397,8101	-1,34	1	2.398
15.19.00	2.398,3601	-1,32	1	2.398
15.18.45	2.398,1399	-1,33	1	2.398
15.18.30	2.398,0901	-1,33	1	2.398
15.18.15	2.398,25	-1,32	1	2.398
15.18.00	2.398,23	-1,32	1	2.398
15.17.45	2.398,0601	-1,33	1	2.398
15.17.30	2.398,1001	-1,33	1	2.398
15.17.15	2.398,1599	-1,32	1	2.398
15.17.00	2.398,1201	-1,33	1	2.398
15.16.45	2.397,71	-1,34	1	2.398
15.16.30	2.397,98	-1,33	1	2.398
15.16.15	2.398,8799	-1,29	1	2.399
15.16.00	2.398,9199	-1,29	1	2.399
15.15.45	2.399,02	-1,29	1	2.399
15.15.30	2.398,6899	-1,30	1	2.399
15.15.15	2.398,8799	-1,29	1	2.399
15.15.00	2.398,8899	-1,29	1	2.399

```