Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.30 | 3.811,52 | +0,39 | 1 | 3.812 |
| 19.17.15 | 3.811,23 | +0,39 | 1 | 3.811 |
| 19.17.00 | 3.811,0901 | +0,38 | 1 | 3.811 |
| 19.16.45 | 3.811,3899 | +0,39 | 1 | 3.811 |
| 19.16.30 | 3.811,6299 | +0,40 | 1 | 3.812 |
| 19.16.15 | 3.811,53 | +0,39 | 1 | 3.812 |
| 19.16.00 | 3.811,6899 | +0,40 | 1 | 3.812 |
| 19.15.45 | 3.811,55 | +0,39 | 1 | 3.812 |
| 19.15.30 | 3.811,71 | +0,40 | 1 | 3.812 |
| 19.15.15 | 3.811,9199 | +0,40 | 1 | 3.812 |
| 19.15.00 | 3.811,6899 | +0,40 | 1 | 3.812 |
| 19.14.45 | 3.811,5901 | +0,40 | 1 | 3.812 |
| 19.14.30 | 3.811,3401 | +0,39 | 1 | 3.811 |
| 19.14.15 | 3.811,22 | +0,39 | 1 | 3.811 |
| 19.14.00 | 3.811,1399 | +0,38 | 1 | 3.811 |
| 19.13.45 | 3.810,9199 | +0,38 | 1 | 3.811 |
| 19.13.30 | 3.810,95 | +0,38 | 1 | 3.811 |
| 19.13.15 | 3.810,6399 | +0,37 | 1 | 3.811 |
| 19.13.00 | 3.810,26 | +0,36 | 1 | 3.810 |
| 19.12.45 | 3.810,21 | +0,36 | 1 | 3.810 |
| 19.12.30 | 3.810,29 | +0,36 | 1 | 3.810 |
| 19.12.15 | 3.810,1499 | +0,36 | 1 | 3.810 |
| 19.12.00 | 3.810,52 | +0,37 | 1 | 3.811 |
| 19.11.45 | 3.810,6899 | +0,37 | 1 | 3.811 |
| 19.11.30 | 3.810,6001 | +0,37 | 1 | 3.811 |
| 19.11.15 | 3.810,98 | +0,38 | 1 | 3.811 |
| 19.11.00 | 3.811,49 | +0,39 | 1 | 3.811 |
| 19.10.45 | 3.811,1299 | +0,38 | 1 | 3.811 |
| 19.10.30 | 3.810,77 | +0,37 | 1 | 3.811 |
| 19.10.15 | 3.810,6201 | +0,37 | 1 | 3.811 |