Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.00 | 5.179,1401 | -0,32 | 1 | 5.179 |
| 15.43.45 | 5.180,5898 | -0,29 | 1 | 5.181 |
| 15.43.30 | 5.178,7002 | -0,33 | 1 | 5.179 |
| 15.43.15 | 5.176,9702 | -0,36 | 1 | 5.177 |
| 15.43.00 | 5.176,1401 | -0,38 | 1 | 5.176 |
| 15.42.45 | 5.176,75 | -0,37 | 1 | 5.177 |
| 15.42.30 | 5.178,8501 | -0,33 | 1 | 5.179 |
| 15.42.15 | 5.179,6602 | -0,31 | 1 | 5.180 |
| 15.42.00 | 5.180,2402 | -0,30 | 1 | 5.180 |
| 15.41.45 | 5.181,3301 | -0,28 | 1 | 5.181 |
| 15.41.30 | 5.180,6802 | -0,29 | 1 | 5.181 |
| 15.41.15 | 5.179,1699 | -0,32 | 1 | 5.179 |
| 15.41.00 | 5.178,7998 | -0,33 | 1 | 5.179 |
| 15.40.45 | 5.179,0498 | -0,32 | 1 | 5.179 |
| 15.40.30 | 5.175,3101 | -0,40 | 1 | 5.175 |
| 15.40.15 | 5.175,54 | -0,39 | 1 | 5.176 |
| 15.40.00 | 5.175,9902 | -0,38 | 1 | 5.176 |
| 15.39.45 | 5.176,6001 | -0,37 | 1 | 5.177 |
| 15.39.30 | 5.175,8999 | -0,38 | 1 | 5.176 |
| 15.39.15 | 5.174,6699 | -0,41 | 1 | 5.175 |
| 15.39.00 | 5.174,7402 | -0,41 | 1 | 5.175 |
| 15.38.45 | 5.174,2402 | -0,42 | 1 | 5.174 |
| 15.38.30 | 5.174,7402 | -0,41 | 1 | 5.175 |
| 15.38.15 | 5.176,1201 | -0,38 | 1 | 5.176 |
| 15.38.00 | 5.174,6699 | -0,41 | 1 | 5.175 |
| 15.37.45 | 5.174,6802 | -0,41 | 1 | 5.175 |
| 15.37.30 | 5.174,4502 | -0,41 | 1 | 5.174 |
| 15.37.15 | 5.173,4902 | -0,43 | 1 | 5.173 |
| 15.37.00 | 5.176,8198 | -0,37 | 1 | 5.177 |
| 15.36.45 | 5.176,1699 | -0,38 | 1 | 5.176 |