Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:10
20.623 +0,41%
Dow Jones 19:10
43.288 -0,23%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

Euronext Global Health Care 50 Ew Esg Decrement 5

ISIN: FRESG0000033 - Mercato: Euronext - Indices

2.932,79
-0,03%

Ultimo aggiornamento: 19/11/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.07.152.929,48-0,141
17.06.452.929,2-0,151
17.06.302.929,0901-0,151
17.06.152.929,29-0,151
17.06.002.929,3601-0,141
17.05.452.929,5801-0,141
17.05.302.929,6399-0,131
17.05.152.929,28-0,151
17.05.002.929,1201-0,151
17.04.452.929,03-0,161
17.04.302.929,04-0,151
17.04.152.929,22-0,151
17.04.002.929,29-0,151
17.03.452.929,54-0,141
17.03.302.929,4099-0,141
17.03.152.929,3601-0,141
17.03.002.929,1299-0,151
17.02.452.928,8701-0,161
17.02.302.929,5601-0,141
17.02.152.929,6101-0,141
17.02.002.929,9099-0,131
17.01.452.929,77-0,131
17.01.302.930,1599-0,121
17.01.152.930,46-0,111
17.01.002.930,3899-0,111
17.00.452.930,48-0,111
17.00.302.930,22-0,111
17.00.152.930,1399-0,121
17.00.002.930,48-0,111
16.59.452.930,4299-0,111
```