Euronext France Pab 50 Nr

ISIN: FR0014003943 - Mercato: Euronext - Indices

2.910,84

-0,66%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.52.00	2.887,4299	-1,46	1	2.887
14.51.45	2.887,6899	-1,45	1	2.888
14.51.30	2.887,97	-1,44	1	2.888
14.51.15	2.888,04	-1,44	1	2.888
14.51.00	2.888,29	-1,43	1	2.888
14.50.45	2.887,8999	-1,44	1	2.888
14.50.30	2.887,4399	-1,46	1	2.887
14.50.15	2.887,22	-1,47	1	2.887
14.50.00	2.887,5601	-1,46	1	2.888
14.49.45	2.887,3899	-1,46	1	2.887
14.49.30	2.887,51	-1,46	1	2.888
14.49.15	2.888	-1,44	1	2.888
14.49.00	2.889,26	-1,40	1	2.889
14.48.45	2.889,1299	-1,40	1	2.889
14.48.30	2.889,5601	-1,39	1	2.890
14.48.15	2.890,53	-1,35	1	2.891
14.48.00	2.890,5901	-1,35	1	2.891
14.47.45	2.890,53	-1,35	1	2.891
14.47.30	2.891,9299	-1,31	1	2.892
14.47.15	2.891,79	-1,31	1	2.892
14.47.00	2.891,9299	-1,31	1	2.892
14.46.45	2.891,5701	-1,32	1	2.892
14.46.30	2.892,47	-1,29	1	2.892
14.46.15	2.892,78	-1,28	1	2.893
14.46.00	2.892,49	-1,29	1	2.892
14.45.45	2.893,2	-1,26	1	2.893
14.45.30	2.893,5801	-1,25	1	2.894
14.45.15	2.892,78	-1,28	1	2.893
14.45.00	2.892,1699	-1,30	1	2.892
14.44.45	2.892,3501	-1,29	1	2.892

```