Euronext France Pab 50 Nr

ISIN: FR0014003943 - Mercato: Euronext - Indices

2.904,11

-0,89%

Ultimo aggiornamento: 19/11/2024 17.15
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.45	2.885,99	-1,51	1	2.886
15.44.30	2.886,02	-1,51	1	2.886
15.44.15	2.886,3101	-1,50	1	2.886
15.44.00	2.886,3	-1,50	1	2.886
15.43.45	2.886,47	-1,49	1	2.886
15.43.30	2.885,26	-1,53	1	2.885
15.43.15	2.884,76	-1,55	1	2.885
15.43.00	2.883,6299	-1,59	1	2.884
15.42.45	2.883,29	-1,60	1	2.883
15.42.30	2.883,3	-1,60	1	2.883
15.42.15	2.883,71	-1,59	1	2.884
15.42.00	2.884,97	-1,54	1	2.885
15.41.45	2.885,3899	-1,53	1	2.885
15.41.30	2.884,6899	-1,55	1	2.885
15.41.15	2.884,3301	-1,57	1	2.884
15.41.00	2.884,1599	-1,57	1	2.884
15.40.45	2.884,1499	-1,57	1	2.884
15.40.30	2.883,9399	-1,58	1	2.884
15.40.15	2.884,51	-1,56	1	2.885
15.40.00	2.885,46	-1,53	1	2.885
15.39.45	2.884,8899	-1,55	1	2.885
15.39.30	2.884,99	-1,54	1	2.885
15.39.15	2.884,3101	-1,57	1	2.884
15.39.00	2.884,28	-1,57	1	2.884
15.38.45	2.884,8101	-1,55	1	2.885
15.38.30	2.884,5701	-1,56	1	2.885
15.38.15	2.884,5801	-1,56	1	2.885
15.38.00	2.884,46	-1,56	1	2.884
15.37.45	2.884,22	-1,57	1	2.884
15.37.30	2.884,4399	-1,56	1	2.884

```