Euronext France Germany Leaders 50 Nr

ISIN: NL0012658777 - Mercato: Euronext - Indices

2.640,85

-0,88%

Ultimo aggiornamento: 19/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.45.00	2.626,3601	-1,42	1	2.626
15.44.45	2.626,3799	-1,42	1	2.626
15.44.30	2.626,5	-1,42	1	2.627
15.44.15	2.626,47	-1,42	1	2.626
15.44.00	2.626,8899	-1,40	1	2.627
15.43.45	2.626,8799	-1,40	1	2.627
15.43.30	2.625,54	-1,45	1	2.626
15.43.15	2.625,1001	-1,47	1	2.625
15.43.00	2.624,2	-1,51	1	2.624
15.42.45	2.623,6799	-1,52	1	2.624
15.42.30	2.623,5701	-1,53	1	2.624
15.42.15	2.623,8701	-1,52	1	2.624
15.42.00	2.624,8	-1,48	1	2.625
15.41.45	2.625,29	-1,46	1	2.625
15.41.30	2.624,3601	-1,50	1	2.624
15.41.15	2.624,0701	-1,51	1	2.624
15.41.00	2.623,99	-1,51	1	2.624
15.40.45	2.623,8301	-1,52	1	2.624
15.40.30	2.623,8601	-1,52	1	2.624
15.40.15	2.624,4099	-1,50	1	2.624
15.40.00	2.625,4299	-1,46	1	2.625
15.39.45	2.624,8899	-1,48	1	2.625
15.39.30	2.624,8	-1,48	1	2.625
15.39.15	2.624,1599	-1,51	1	2.624
15.39.00	2.624,1001	-1,51	1	2.624
15.38.45	2.624,3999	-1,50	1	2.624
15.38.30	2.624,1101	-1,51	1	2.624
15.38.15	2.623,96	-1,51	1	2.624
15.38.00	2.623,6899	-1,52	1	2.624
15.37.45	2.623,6001	-1,53	1	2.624

```