Euronext France Germany Leaders 50

ISIN: NL0012658769 - Mercato: Euronext - Indices

1.635,67

-1,16%

Ultimo aggiornamento: 19/11/2024 11.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.35.45	1.633,72	-1,28	1	1.634
11.35.30	1.633,5601	-1,29	1	1.634
11.35.15	1.634,11	-1,25	1	1.634
11.35.00	1.633,78	-1,27	1	1.634
11.34.45	1.633,73	-1,28	1	1.634
11.34.30	1.633,84	-1,27	1	1.634
11.34.15	1.633,6899	-1,28	1	1.634
11.34.00	1.633,9301	-1,26	1	1.634
11.33.45	1.633,76	-1,27	1	1.634
11.33.30	1.633,5601	-1,29	1	1.634
11.33.15	1.633,52	-1,29	1	1.634
11.33.00	1.633,51	-1,29	1	1.634
11.32.45	1.633,6801	-1,28	1	1.634
11.32.30	1.633,5601	-1,29	1	1.634
11.32.15	1.633,63	-1,28	1	1.634
11.32.00	1.633,5699	-1,28	1	1.634
11.31.45	1.633,64	-1,28	1	1.634
11.31.30	1.633,8199	-1,27	1	1.634
11.31.15	1.633,79	-1,27	1	1.634
11.31.00	1.633,1899	-1,31	1	1.633
11.30.45	1.633,65	-1,28	1	1.634
11.30.30	1.633,47	-1,29	1	1.633
11.30.15	1.633,39	-1,30	1	1.633
11.30.00	1.633,63	-1,28	1	1.634
11.29.45	1.633,7	-1,28	1	1.634
11.29.30	1.633,85	-1,27	1	1.634
11.29.15	1.633,9399	-1,26	1	1.634
11.29.00	1.634,02	-1,26	1	1.634
11.28.45	1.634,03	-1,26	1	1.634
11.28.30	1.634,3199	-1,24	1	1.634

```