Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euronext Eurozone Screened Climate Ambition 35 Ew Nr

ISIN: FR0014005IN9 - Mercato: Euronext - Indices

3.543,07
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.303.543,0701INV.1
14.00.153.543,45+0,01%1
13.55.003.544,3301+0,04%1
13.54.453.543,8101+0,02%1
13.54.303.543,76+0,02%1
13.54.153.543,73+0,02%1
13.54.003.543,6799+0,02%1
13.53.453.543,6899+0,02%1
13.53.153.543,5901+0,01%1
13.53.003.543,6201+0,02%1
13.52.303.543,6101+0,02%1
13.52.153.543,5701+0,01%1
13.52.003.543,54+0,01%1
13.51.453.543,55+0,01%1
13.51.303.543,6499+0,02%1
13.51.153.543,5801+0,01%1
13.51.003.543,6399+0,02%1
13.50.453.543,53+0,01%1
13.50.303.543,51+0,01%1
13.50.153.543,4399+0,01%1
13.50.003.543,45+0,01%1
13.49.453.543,3799+0,01%1
13.49.303.543,3301+0,01%1
13.49.153.543,3101+0,01%1
13.49.003.543,3201+0,01%1
13.48.453.543,3301+0,01%1
13.48.303.543,3401+0,01%1
13.48.153.543,21INV.1
13.48.003.543,1899INV.1
13.47.453.543,24INV.1
OraValoreVar.%Volume
13.47.153.543,1799INV.1
13.47.003.543,0901INV.1
13.46.453.543,04INV.1
13.45.453.543,0601INV.1
13.45.303.543,0701INV.1
13.45.153.543,20INV.1
13.45.003.543,22INV.1
13.44.453.543,23INV.1
13.44.303.543,22INV.1
13.44.153.543,25+0,01%1
13.44.003.543,28+0,01%1
13.43.453.543,3301+0,01%1
13.43.303.543,29+0,01%1
13.43.153.543,3899+0,01%1
13.43.003.543,3799+0,01%1
13.42.453.543,29+0,01%1
13.42.303.543,27+0,01%1
13.42.153.543,29+0,01%1
13.42.003.543,3401+0,01%1
13.41.453.543,3501+0,01%1
13.41.153.543,29+0,01%1
13.40.453.543,30+0,01%1
13.40.153.543,1899INV.1
13.40.003.543,05INV.1
13.39.453.543,00INV.1
13.39.303.542,95INV.1
13.39.153.542,8799-0,01%1
13.39.003.542,8101-0,01%1
13.38.453.542,78-0,01%1
13.38.303.542,75-0,01%1
OraValoreVar.%Volume
13.38.153.542,79-0,01%1
13.38.003.542,71-0,01%1
13.37.453.542,70-0,01%1
13.37.303.542,73-0,01%1
13.37.153.542,8101-0,01%1
13.37.003.542,8501-0,01%1
13.36.453.542,8401-0,01%1
13.36.303.543,0601INV.1
13.36.153.543,04INV.1
13.36.003.543,0701INV.1
13.35.453.543,0801INV.1
13.35.303.543,1499INV.1
13.35.153.543,23INV.1
13.35.003.543,22INV.1
13.34.453.543,21INV.1
13.34.303.543,4399+0,01%1
13.34.153.543,46+0,01%1
13.34.003.543,5701+0,01%1
13.33.453.543,5901+0,01%1
13.33.303.543,6201+0,02%1
13.33.153.543,6499+0,02%1
13.33.003.543,5801+0,01%1
13.32.453.543,46+0,01%1
13.32.303.543,3999+0,01%1
13.32.153.543,3899+0,01%1
13.32.003.543,4099+0,01%1
13.31.453.543,3701+0,01%1
13.31.153.543,3401+0,01%1
13.31.003.543,4099+0,01%1
13.30.453.543,3999+0,01%1
OraValoreVar.%Volume
13.30.303.543,3401+0,01%1
13.30.153.543,3799+0,01%1
13.30.003.543,29+0,01%1
13.29.453.543,25+0,01%1
13.29.303.543,3601+0,01%1
13.29.153.543,3701+0,01%1
13.29.003.543,24INV.1
13.28.453.543,21INV.1
13.28.303.543,20INV.1
13.28.153.543,3799+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```