Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euronext Eurozone Screened Climate Ambition 35 Ew Gr

ISIN: FR0014005IL3 - Mercato: Euronext - Indices

4.034
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.304.034,00INV.1
14.00.154.034,4399+0,01%1
13.55.004.035,4399+0,04%1
13.54.454.034,8401+0,02%1
13.54.304.034,79+0,02%1
13.54.154.034,75+0,02%1
13.54.004.034,6899+0,02%1
13.53.454.034,71+0,02%1
13.53.154.034,6001+0,01%1
13.53.004.034,6299+0,02%1
13.52.304.034,6201+0,02%1
13.52.154.034,5701+0,01%1
13.52.004.034,54+0,01%1
13.51.454.034,55+0,01%1
13.51.304.034,6599+0,02%1
13.51.154.034,5801+0,01%1
13.51.004.034,6499+0,02%1
13.50.454.034,53+0,01%1
13.50.304.034,50+0,01%1
13.50.154.034,4199+0,01%1
13.50.004.034,4299+0,01%1
13.49.454.034,3501+0,01%1
13.49.304.034,29+0,01%1
13.49.154.034,28+0,01%1
13.49.004.034,29+0,01%1
13.48.454.034,30+0,01%1
13.48.304.034,3201+0,01%1
13.48.154.034,1599INV.1
13.48.004.034,1399INV.1
13.47.454.034,1899INV.1
OraValoreVar.%Volume
13.47.154.034,1299INV.1
13.47.004.034,03INV.1
13.46.454.033,97INV.1
13.45.454.033,99INV.1
13.45.304.034,01INV.1
13.45.154.034,1499INV.1
13.45.004.034,1799INV.1
13.44.454.034,1899INV.1
13.44.304.034,1799INV.1
13.44.154.034,21+0,01%1
13.44.004.034,24+0,01%1
13.43.454.034,30+0,01%1
13.43.304.034,25+0,01%1
13.43.154.034,3701+0,01%1
13.43.004.034,3601+0,01%1
13.42.454.034,26+0,01%1
13.42.304.034,23+0,01%1
13.42.154.034,26+0,01%1
13.42.004.034,3101+0,01%1
13.41.454.034,3201+0,01%1
13.41.154.034,25+0,01%1
13.40.454.034,26+0,01%1
13.40.154.034,1399INV.1
13.40.004.033,98INV.1
13.39.454.033,9199INV.1
13.39.304.033,8701INV.1
13.39.154.033,78-0,01%1
13.39.004.033,71-0,01%1
13.38.454.033,6799-0,01%1
13.38.304.033,6399-0,01%1
OraValoreVar.%Volume
13.38.154.033,6799-0,01%1
13.38.004.033,5901-0,01%1
13.37.454.033,5801-0,01%1
13.37.304.033,6201-0,01%1
13.37.154.033,71-0,01%1
13.37.004.033,76-0,01%1
13.36.454.033,75-0,01%1
13.36.304.033,99INV.1
13.36.154.033,97INV.1
13.36.004.034,00INV.1
13.35.454.034,01INV.1
13.35.304.034,0901INV.1
13.35.154.034,1799INV.1
13.35.004.034,1699INV.1
13.34.454.034,1599INV.1
13.34.304.034,4299+0,01%1
13.34.154.034,45+0,01%1
13.34.004.034,5801+0,01%1
13.33.454.034,6001+0,01%1
13.33.304.034,6299+0,02%1
13.33.154.034,6599+0,02%1
13.33.004.034,5801+0,01%1
13.32.454.034,45+0,01%1
13.32.304.034,3799+0,01%1
13.32.154.034,3601+0,01%1
13.32.004.034,3899+0,01%1
13.31.454.034,3501+0,01%1
13.31.154.034,3101+0,01%1
13.31.004.034,3899+0,01%1
13.30.454.034,3701+0,01%1
OraValoreVar.%Volume
13.30.304.034,3101+0,01%1
13.30.154.034,3601+0,01%1
13.30.004.034,26+0,01%1
13.29.454.034,21+0,01%1
13.29.304.034,3401+0,01%1
13.29.154.034,3501+0,01%1
13.29.004.034,20INV.1
13.28.454.034,1699INV.1
13.28.304.034,1499INV.1
13.28.154.034,3601+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```