Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.14.00 | 824,83 | -0,90 | 1 | 825 |
| 13.13.45 | 825,02 | -0,88 | 1 | 825 |
| 13.13.30 | 825,12 | -0,87 | 1 | 825 |
| 13.13.15 | 825,09 | -0,87 | 1 | 825 |
| 13.13.00 | 824,96 | -0,88 | 1 | 825 |
| 13.12.45 | 824,8 | -0,90 | 1 | 825 |
| 13.12.30 | 824,76 | -0,91 | 1 | 825 |
| 13.12.15 | 824,77 | -0,91 | 1 | 825 |
| 13.12.00 | 824,71 | -0,91 | 1 | 825 |
| 13.11.45 | 824,66 | -0,92 | 1 | 825 |
| 13.11.30 | 824,51 | -0,94 | 1 | 825 |
| 13.11.00 | 824,26 | -0,97 | 1 | 824 |
| 13.10.45 | 824,34 | -0,96 | 1 | 824 |
| 13.10.30 | 824,36 | -0,96 | 1 | 824 |
| 13.10.15 | 824,42 | -0,95 | 1 | 824 |
| 13.10.00 | 824,43 | -0,95 | 1 | 824 |
| 13.09.45 | 824,14 | -0,98 | 1 | 824 |
| 13.09.30 | 824,17 | -0,98 | 1 | 824 |
| 13.09.15 | 824,04 | -0,99 | 1 | 824 |
| 13.09.00 | 824,06 | -0,99 | 1 | 824 |
| 13.08.45 | 823,98 | -1,00 | 1 | 824 |
| 13.08.30 | 823,94 | -1,01 | 1 | 824 |
| 13.08.15 | 823,96 | -1,00 | 1 | 824 |
| 13.08.00 | 823,94 | -1,01 | 1 | 824 |
| 13.07.30 | 823,88 | -1,01 | 1 | 824 |
| 13.07.15 | 823,87 | -1,02 | 1 | 824 |
| 13.07.00 | 823,84 | -1,02 | 1 | 824 |
| 13.06.45 | 823,85 | -1,02 | 1 | 824 |
| 13.06.30 | 823,82 | -1,02 | 1 | 824 |
| 13.06.15 | 823,84 | -1,02 | 1 | 824 |