Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.45 | 1.497,86 | -1,02 | 1 | 1.498 |
| 13.37.30 | 1.497,74 | -1,03 | 1 | 1.498 |
| 13.37.15 | 1.497,65 | -1,04 | 1 | 1.498 |
| 13.37.00 | 1.497,4399 | -1,05 | 1 | 1.497 |
| 13.36.45 | 1.497,62 | -1,04 | 1 | 1.498 |
| 13.36.30 | 1.497,63 | -1,04 | 1 | 1.498 |
| 13.36.15 | 1.497,41 | -1,05 | 1 | 1.497 |
| 13.36.00 | 1.497,39 | -1,05 | 1 | 1.497 |
| 13.35.45 | 1.497,4 | -1,05 | 1 | 1.497 |
| 13.35.30 | 1.497,41 | -1,05 | 1 | 1.497 |
| 13.35.15 | 1.497,5601 | -1,04 | 1 | 1.498 |
| 13.35.00 | 1.497,62 | -1,04 | 1 | 1.498 |
| 13.34.45 | 1.497,77 | -1,03 | 1 | 1.498 |
| 13.34.30 | 1.497,8199 | -1,03 | 1 | 1.498 |
| 13.34.15 | 1.497,83 | -1,02 | 1 | 1.498 |
| 13.34.00 | 1.497,97 | -1,02 | 1 | 1.498 |
| 13.33.45 | 1.497,9301 | -1,02 | 1 | 1.498 |
| 13.33.30 | 1.497,79 | -1,03 | 1 | 1.498 |
| 13.33.15 | 1.498,3199 | -0,99 | 1 | 1.498 |
| 13.33.00 | 1.498,29 | -0,99 | 1 | 1.498 |
| 13.32.45 | 1.498,37 | -0,99 | 1 | 1.498 |
| 13.32.30 | 1.498,39 | -0,99 | 1 | 1.498 |
| 13.32.15 | 1.498,58 | -0,98 | 1 | 1.499 |
| 13.32.00 | 1.498,84 | -0,96 | 1 | 1.499 |
| 13.31.45 | 1.498,98 | -0,95 | 1 | 1.499 |
| 13.31.30 | 1.499,36 | -0,92 | 1 | 1.499 |
| 13.31.15 | 1.499,51 | -0,91 | 1 | 1.500 |
| 13.31.00 | 1.499,76 | -0,90 | 1 | 1.500 |
| 13.30.45 | 1.499,64 | -0,91 | 1 | 1.500 |
| 13.30.30 | 1.499,5601 | -0,91 | 1 | 1.500 |