Euronext Eurozone Large And Mid 60 Ew Gr

ISIN: NL0013025836 - Mercato: Euronext - Indices

1.792,21

+0,15%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.55.15	1.783,53	-0,33	1	1.784
14.55.00	1.783,48	-0,33	1	1.783
14.54.45	1.783,4399	-0,34	1	1.783
14.54.30	1.783,46	-0,33	1	1.783
14.54.15	1.783,34	-0,34	1	1.783
14.54.00	1.783,09	-0,35	1	1.783
14.53.45	1.783,0601	-0,36	1	1.783
14.53.30	1.782,99	-0,36	1	1.783
14.53.15	1.782,9301	-0,36	1	1.783
14.53.00	1.782,71	-0,38	1	1.783
14.52.45	1.782,61	-0,38	1	1.783
14.52.30	1.782,65	-0,38	1	1.783
14.52.15	1.782,61	-0,38	1	1.783
14.52.00	1.782,47	-0,39	1	1.782
14.51.45	1.782,45	-0,39	1	1.782
14.51.30	1.782,49	-0,39	1	1.782
14.51.15	1.782,4301	-0,39	1	1.782
14.51.00	1.782,34	-0,40	1	1.782
14.50.45	1.782,25	-0,40	1	1.782
14.50.30	1.782,01	-0,42	1	1.782
14.50.15	1.782,22	-0,40	1	1.782
14.50.00	1.782,51	-0,39	1	1.783
14.49.45	1.782,53	-0,39	1	1.783
14.49.30	1.782,4399	-0,39	1	1.782
14.49.15	1.782,24	-0,40	1	1.782
14.49.00	1.782,45	-0,39	1	1.782
14.48.45	1.782,4	-0,39	1	1.782
14.48.30	1.782,59	-0,38	1	1.783
14.48.15	1.782,84	-0,37	1	1.783
14.48.00	1.783,13	-0,35	1	1.783

```