Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

Euronext Eurozone Energy Transition Leaders 50 Ew

ISIN: NL0012758585 - Mercato: Euronext - Indices

2.824,12
-0,67%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
14.12.452.808,3201-1,221
14.12.302.809,25-1,191
14.12.152.809,73-1,171
14.12.002.810,3201-1,151
14.11.452.810,22-1,161
14.11.302.810,1599-1,161
14.11.152.810,55-1,141
14.11.002.810,73-1,141
14.10.452.810,79-1,141
14.10.302.810,8-1,141
14.10.152.810,76-1,141
14.10.002.810,79-1,141
14.09.452.811-1,131
14.09.302.811,3-1,121
14.09.152.811,23-1,121
14.09.002.811,4199-1,111
14.08.452.811,47-1,111
14.08.302.811,6299-1,111
14.08.152.811,71-1,101
14.08.002.811,99-1,091
14.07.452.812,01-1,091
14.07.302.812,1499-1,091
14.07.152.812,1101-1,091
14.07.002.812,1299-1,091
14.06.452.812,26-1,081
14.06.302.812,24-1,091
14.06.152.812,1399-1,091
14.06.002.812,1299-1,091
14.05.452.812,1699-1,091
14.05.302.812,1599-1,091
```