Euronext Eurozone Energy Transition Leaders 50 Ew

ISIN: NL0012758585 - Mercato: Euronext - Indices

2.824,12

-0,67%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.58.45	2.793,98	-1,73	1	2.794
14.58.30	2.793,8999	-1,73	1	2.794
14.58.15	2.794,1699	-1,72	1	2.794
14.58.00	2.793,6001	-1,74	1	2.794
14.57.45	2.794,21	-1,72	1	2.794
14.57.30	2.794,4199	-1,71	1	2.794
14.57.15	2.795,74	-1,67	1	2.796
14.57.00	2.795,5601	-1,67	1	2.796
14.56.45	2.795,8999	-1,66	1	2.796
14.56.30	2.795,21	-1,68	1	2.795
14.56.15	2.794,21	-1,72	1	2.794
14.56.00	2.794,51	-1,71	1	2.795
14.55.45	2.794,3201	-1,72	1	2.794
14.55.30	2.795,05	-1,69	1	2.795
14.55.15	2.794,9199	-1,69	1	2.795
14.55.00	2.793,9199	-1,73	1	2.794
14.54.45	2.794,79	-1,70	1	2.795
14.54.30	2.795,54	-1,67	1	2.796
14.54.15	2.795,45	-1,68	1	2.795
14.54.00	2.795,72	-1,67	1	2.796
14.53.45	2.796,6399	-1,63	1	2.797
14.53.30	2.797,45	-1,61	1	2.797
14.53.15	2.797,6399	-1,60	1	2.798
14.53.00	2.798,6101	-1,56	1	2.799
14.52.45	2.798,5801	-1,57	1	2.799
14.52.30	2.798,8201	-1,56	1	2.799
14.52.15	2.798,6599	-1,56	1	2.799
14.52.00	2.798,8201	-1,56	1	2.799
14.51.45	2.799,1001	-1,55	1	2.799
14.51.15	2.799,0601	-1,55	1	2.799

```