Dati intraday del 18/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.45 | 1.818,84 | -0,69 | 1 | 1.819 |
15.56.30 | 1.819,3 | -0,67 | 1 | 1.819 |
15.56.15 | 1.819,51 | -0,65 | 1 | 1.820 |
15.56.00 | 1.819,36 | -0,66 | 1 | 1.819 |
15.55.45 | 1.818,97 | -0,68 | 1 | 1.819 |
15.55.30 | 1.819,23 | -0,67 | 1 | 1.819 |
15.55.15 | 1.819,34 | -0,66 | 1 | 1.819 |
15.55.00 | 1.819,3199 | -0,67 | 1 | 1.819 |
15.54.45 | 1.818,5601 | -0,71 | 1 | 1.819 |
15.54.30 | 1.818,78 | -0,69 | 1 | 1.819 |
15.54.15 | 1.818,64 | -0,70 | 1 | 1.819 |
15.54.00 | 1.818,37 | -0,72 | 1 | 1.818 |
15.53.45 | 1.818,62 | -0,70 | 1 | 1.819 |
15.53.30 | 1.818,74 | -0,70 | 1 | 1.819 |
15.53.15 | 1.819,2 | -0,67 | 1 | 1.819 |
15.53.00 | 1.819,53 | -0,65 | 1 | 1.820 |
15.52.45 | 1.819,5699 | -0,65 | 1 | 1.820 |
15.52.30 | 1.819,71 | -0,64 | 1 | 1.820 |
15.52.15 | 1.819,64 | -0,65 | 1 | 1.820 |
15.52.00 | 1.819,5699 | -0,65 | 1 | 1.820 |
15.51.45 | 1.819,53 | -0,65 | 1 | 1.820 |
15.51.30 | 1.819,63 | -0,65 | 1 | 1.820 |
15.51.15 | 1.819,66 | -0,65 | 1 | 1.820 |
15.51.00 | 1.819,73 | -0,64 | 1 | 1.820 |
15.50.45 | 1.819,46 | -0,66 | 1 | 1.819 |
15.50.30 | 1.820,11 | -0,62 | 1 | 1.820 |
15.50.15 | 1.820,4 | -0,61 | 1 | 1.820 |
15.50.00 | 1.820,9399 | -0,58 | 1 | 1.821 |
15.49.45 | 1.820,58 | -0,60 | 1 | 1.821 |
15.49.30 | 1.820,47 | -0,60 | 1 | 1.820 |