Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.45 | 1.789,95 | -0,45 | 1 | 1.790 |
| 14.48.30 | 1.790,13 | -0,44 | 1 | 1.790 |
| 14.48.15 | 1.790,37 | -0,43 | 1 | 1.790 |
| 14.48.00 | 1.790,66 | -0,41 | 1 | 1.791 |
| 14.47.45 | 1.790,67 | -0,41 | 1 | 1.791 |
| 14.47.15 | 1.790,73 | -0,41 | 1 | 1.791 |
| 14.47.00 | 1.790,84 | -0,40 | 1 | 1.791 |
| 14.46.45 | 1.790,91 | -0,40 | 1 | 1.791 |
| 14.46.30 | 1.790,87 | -0,40 | 1 | 1.791 |
| 14.46.15 | 1.790,88 | -0,40 | 1 | 1.791 |
| 14.46.00 | 1.790,84 | -0,40 | 1 | 1.791 |
| 14.45.45 | 1.790,77 | -0,40 | 1 | 1.791 |
| 14.45.30 | 1.791,16 | -0,38 | 1 | 1.791 |
| 14.45.15 | 1.791,17 | -0,38 | 1 | 1.791 |
| 14.45.00 | 1.791,16 | -0,38 | 1 | 1.791 |
| 14.44.45 | 1.791,21 | -0,38 | 1 | 1.791 |
| 14.44.30 | 1.791,11 | -0,38 | 1 | 1.791 |
| 14.44.15 | 1.791,17 | -0,38 | 1 | 1.791 |
| 14.44.00 | 1.791,24 | -0,38 | 1 | 1.791 |
| 14.43.45 | 1.791,11 | -0,38 | 1 | 1.791 |
| 14.43.30 | 1.791,3101 | -0,37 | 1 | 1.791 |
| 14.43.15 | 1.791,34 | -0,37 | 1 | 1.791 |
| 14.43.00 | 1.791,35 | -0,37 | 1 | 1.791 |
| 14.42.45 | 1.791,0601 | -0,39 | 1 | 1.791 |
| 14.42.30 | 1.791,1 | -0,39 | 1 | 1.791 |
| 14.42.15 | 1.791 | -0,39 | 1 | 1.791 |
| 14.42.00 | 1.790,8199 | -0,40 | 1 | 1.791 |
| 14.41.45 | 1.790,76 | -0,40 | 1 | 1.791 |
| 14.41.30 | 1.791,02 | -0,39 | 1 | 1.791 |
| 14.41.15 | 1.790,86 | -0,40 | 1 | 1.791 |