Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.00 | 1.432,64 | -0,60 | 1 | 1.433 |
| 14.31.45 | 1.432,4 | -0,62 | 1 | 1.432 |
| 14.31.30 | 1.432,39 | -0,62 | 1 | 1.432 |
| 14.31.15 | 1.432,29 | -0,63 | 1 | 1.432 |
| 14.31.00 | 1.432,0699 | -0,64 | 1 | 1.432 |
| 14.30.45 | 1.431,84 | -0,66 | 1 | 1.432 |
| 14.30.30 | 1.431,6801 | -0,67 | 1 | 1.432 |
| 14.30.15 | 1.431,79 | -0,66 | 1 | 1.432 |
| 14.30.00 | 1.431,85 | -0,66 | 1 | 1.432 |
| 14.29.45 | 1.431,74 | -0,66 | 1 | 1.432 |
| 14.29.30 | 1.431,77 | -0,66 | 1 | 1.432 |
| 14.29.15 | 1.431,75 | -0,66 | 1 | 1.432 |
| 14.29.00 | 1.431,72 | -0,66 | 1 | 1.432 |
| 14.28.45 | 1.431,75 | -0,66 | 1 | 1.432 |
| 14.28.30 | 1.431,8 | -0,66 | 1 | 1.432 |
| 14.28.15 | 1.431,96 | -0,65 | 1 | 1.432 |
| 14.28.00 | 1.432,0601 | -0,64 | 1 | 1.432 |
| 14.27.45 | 1.432,03 | -0,64 | 1 | 1.432 |
| 14.27.30 | 1.431,99 | -0,65 | 1 | 1.432 |
| 14.27.15 | 1.432,02 | -0,64 | 1 | 1.432 |
| 14.27.00 | 1.431,98 | -0,65 | 1 | 1.432 |
| 14.26.45 | 1.431,89 | -0,65 | 1 | 1.432 |
| 14.26.30 | 1.431,92 | -0,65 | 1 | 1.432 |
| 14.26.15 | 1.431,99 | -0,65 | 1 | 1.432 |
| 14.26.00 | 1.431,8199 | -0,66 | 1 | 1.432 |
| 14.25.45 | 1.431,58 | -0,67 | 1 | 1.432 |
| 14.25.30 | 1.431,51 | -0,68 | 1 | 1.432 |
| 14.25.15 | 1.431,37 | -0,69 | 1 | 1.431 |
| 14.24.45 | 1.431,63 | -0,67 | 1 | 1.432 |
| 14.24.30 | 1.431,65 | -0,67 | 1 | 1.432 |