Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.14.45 | 1.890,72 | -1,29 | 1 | 1.891 |
| 13.14.00 | 1.890,8101 | -1,28 | 1 | 1.891 |
| 13.13.45 | 1.891,3199 | -1,26 | 1 | 1.891 |
| 13.13.30 | 1.891,47 | -1,25 | 1 | 1.891 |
| 13.13.15 | 1.891,55 | -1,25 | 1 | 1.892 |
| 13.13.00 | 1.891,35 | -1,26 | 1 | 1.891 |
| 13.12.45 | 1.891,1899 | -1,26 | 1 | 1.891 |
| 13.12.30 | 1.891,25 | -1,26 | 1 | 1.891 |
| 13.12.15 | 1.891,14 | -1,27 | 1 | 1.891 |
| 13.12.00 | 1.891,13 | -1,27 | 1 | 1.891 |
| 13.11.45 | 1.891,01 | -1,27 | 1 | 1.891 |
| 13.11.30 | 1.890,72 | -1,29 | 1 | 1.891 |
| 13.11.15 | 1.890,47 | -1,30 | 1 | 1.890 |
| 13.11.00 | 1.890,48 | -1,30 | 1 | 1.890 |
| 13.10.45 | 1.890,49 | -1,30 | 1 | 1.890 |
| 13.10.30 | 1.890,47 | -1,30 | 1 | 1.890 |
| 13.10.15 | 1.890,6 | -1,29 | 1 | 1.891 |
| 13.10.00 | 1.890,64 | -1,29 | 1 | 1.891 |
| 13.09.30 | 1.889,79 | -1,34 | 1 | 1.890 |
| 13.09.15 | 1.889,54 | -1,35 | 1 | 1.890 |
| 13.09.00 | 1.889,5699 | -1,35 | 1 | 1.890 |
| 13.08.45 | 1.889,36 | -1,36 | 1 | 1.889 |
| 13.08.30 | 1.889,17 | -1,37 | 1 | 1.889 |
| 13.08.15 | 1.889,13 | -1,37 | 1 | 1.889 |
| 13.08.00 | 1.889,09 | -1,37 | 1 | 1.889 |
| 13.07.45 | 1.889 | -1,38 | 1 | 1.889 |
| 13.07.15 | 1.889,03 | -1,38 | 1 | 1.889 |
| 13.07.00 | 1.888,9399 | -1,38 | 1 | 1.889 |
| 13.06.45 | 1.888,99 | -1,38 | 1 | 1.889 |
| 13.06.30 | 1.889,01 | -1,38 | 1 | 1.889 |