Euronext Euro 50 Social Governance Ew Decrement 50 Po

ISIN: NL0013400336 - Mercato: Euronext - Indices

1.266,44

-1,28%

Ultimo aggiornamento: 19/11/2024 11.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.36.30	1.265,15	-1,39	1	1.265
11.36.00	1.265,09	-1,39	1	1.265
11.35.45	1.264,98	-1,40	1	1.265
11.35.30	1.264,8101	-1,41	1	1.265
11.35.15	1.265,23	-1,38	1	1.265
11.35.00	1.265,04	-1,39	1	1.265
11.34.45	1.264,98	-1,40	1	1.265
11.34.30	1.265,01	-1,40	1	1.265
11.34.15	1.264,9399	-1,40	1	1.265
11.34.00	1.265,08	-1,39	1	1.265
11.33.45	1.264,96	-1,40	1	1.265
11.33.30	1.264,79	-1,41	1	1.265
11.33.15	1.264,75	-1,42	1	1.265
11.33.00	1.264,79	-1,41	1	1.265
11.32.45	1.264,8101	-1,41	1	1.265
11.32.30	1.264,8	-1,41	1	1.265
11.32.15	1.264,89	-1,41	1	1.265
11.32.00	1.264,9	-1,40	1	1.265
11.31.45	1.264,9301	-1,40	1	1.265
11.31.30	1.264,99	-1,40	1	1.265
11.31.15	1.264,98	-1,40	1	1.265
11.31.00	1.264,52	-1,43	1	1.265
11.30.45	1.264,86	-1,41	1	1.265
11.30.15	1.264,71	-1,42	1	1.265
11.30.00	1.264,77	-1,41	1	1.265
11.29.45	1.264,9301	-1,40	1	1.265
11.29.30	1.265	-1,40	1	1.265
11.29.15	1.265,03	-1,39	1	1.265
11.28.45	1.265,13	-1,39	1	1.265
11.28.30	1.265,3199	-1,37	1	1.265

```