Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000074 - Mercato: Euronext - Indices

6.115,66

INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.10	6.115,6602	INV.	1	6.115,66
22.20.04	6.115,5498	INV.	1	6.115,55
22.20.00	6.115,3599	INV.	1	6.115,36
22.19.45	6.115,7798	INV.	1	6.115,78
22.19.15	6.115,79	INV.	1	6.115,79
22.19.00	6.115,4102	INV.	1	6.115,41
22.18.00	6.115,7798	INV.	1	6.115,78
22.17.45	6.115,77	INV.	1	6.115,77
22.17.30	6.115,7998	INV.	1	6.115,80
22.17.15	6.115,8198	INV.	1	6.115,82
22.17.00	6.115,77	INV.	1	6.115,77
22.16.00	6.115,7598	INV.	1	6.115,76
22.15.45	6.115,75	INV.	1	6.115,75
22.15.30	6.115,7598	INV.	1	6.115,76
22.15.15	6.115,7402	INV.	1	6.115,74
22.15.00	6.115,3398	-0,01%	1	6.115,34
22.14.45	6.115,5498	INV.	1	6.115,55
22.14.30	6.115,3398	-0,01%	1	6.115,34
22.14.00	6.115,5498	INV.	1	6.115,55
22.13.45	6.115,1099	-0,01%	1	6.115,11
22.13.15	6.115,3501	-0,01%	1	6.115,35
22.13.00	6.115,3301	-0,01%	1	6.115,33
22.12.45	6.115,3198	-0,01%	1	6.115,32
22.12.30	6.115,3398	-0,01%	1	6.115,34
22.12.15	6.115,5601	INV.	1	6.115,56
22.11.15	6.115,5498	INV.	1	6.115,55
22.11.00	6.115,3501	-0,01%	1	6.115,35
22.10.30	6.115,3398	-0,01%	1	6.115,34
22.10.15	6.115,5298	INV.	1	6.115,53
22.10.00	6.115,3599	INV.	1	6.115,36

Ora	Valore	Var.%	Volume	Controvalore
22.09.45	6.115,5601	INV.	1	6.115,56
22.09.30	6.115,5801	INV.	1	6.115,58
22.09.15	6.115,3799	INV.	1	6.115,38
22.09.00	6.115,5801	INV.	1	6.115,58
22.08.45	6.115,3701	INV.	1	6.115,37
22.08.15	6.115,3799	INV.	1	6.115,38
22.08.00	6.115,5698	INV.	1	6.115,57
22.07.45	6.115,5898	INV.	1	6.115,59
22.07.30	6.115,8101	INV.	1	6.115,81
22.07.15	6.115,3799	INV.	1	6.115,38
22.07.00	6.115,5801	INV.	1	6.115,58
22.06.30	6.115,5898	INV.	1	6.115,59
22.06.15	6.115,3999	INV.	1	6.115,40
22.06.00	6.115,4102	INV.	1	6.115,41
22.05.45	6.115,5898	INV.	1	6.115,59
22.05.30	6.115,3999	INV.	1	6.115,40
22.05.15	6.115,3799	INV.	1	6.115,38
22.05.00	6.115,3999	INV.	1	6.115,40
22.04.45	6.115,3799	INV.	1	6.115,38
22.04.30	6.115,3901	INV.	1	6.115,39
22.04.15	6.115,3701	INV.	1	6.115,37
22.04.00	6.115,3901	INV.	1	6.115,39
22.03.30	6.115,3799	INV.	1	6.115,38
22.03.15	6.115,3901	INV.	1	6.115,39
22.03.00	6.115,3999	INV.	1	6.115,40
22.02.45	6.115,3701	INV.	1	6.115,37
22.02.30	6.115,3901	INV.	1	6.115,39
22.02.15	6.115,3799	INV.	1	6.115,38
22.02.00	6.115,3501	-0,01%	1	6.115,35
22.01.45	6.114,8999	-0,01%	1	6.114,90

Ora	Valore	Var.%	Volume	Controvalore
22.01.30	6.114,9102	-0,01%	1	6.114,91
22.01.15	6.114,8999	-0,01%	1	6.114,90
22.01.00	6.114,8799	-0,01%	1	6.114,88
22.00.30	6.114,8901	-0,01%	1	6.114,89
22.00.15	6.114,8799	-0,01%	1	6.114,88
21.59.45	6.114,48	-0,02%	1	6.114,48
21.59.30	6.114,50	-0,02%	1	6.114,50
21.59.15	6.114,48	-0,02%	1	6.114,48
21.59.00	6.114,5098	-0,02%	1	6.114,51
21.58.45	6.114,48	-0,02%	1	6.114,48
21.58.30	6.114,4902	-0,02%	1	6.114,49
21.58.00	6.114,48	-0,02%	1	6.114,48
21.57.45	6.114,50	-0,02%	1	6.114,50
21.57.30	6.114,48	-0,02%	1	6.114,48
21.57.15	6.114,4702	-0,02%	1	6.114,47
21.56.45	6.114,4902	-0,02%	1	6.114,49
21.56.30	6.114,50	-0,02%	1	6.114,50
21.56.15	6.114,54	-0,02%	1	6.114,54
21.55.45	6.114,4902	-0,02%	1	6.114,49
21.55.30	6.114,5098	-0,02%	1	6.114,51
21.55.15	6.114,4902	-0,02%	1	6.114,49
21.55.00	6.114,52	-0,02%	1	6.114,52
21.54.45	6.114,50	-0,02%	1	6.114,50
21.54.15	6.114,5098	-0,02%	1	6.114,51
21.53.15	6.114,50	-0,02%	1	6.114,50
21.53.00	6.114,52	-0,02%	1	6.114,52
21.52.30	6.114,5098	-0,02%	1	6.114,51
21.52.00	6.114,52	-0,02%	1	6.114,52
21.51.45	6.114,50	-0,02%	1	6.114,50
21.51.30	6.114,4902	-0,02%	1	6.114,49

Ora	Valore	Var.%	Volume	Controvalore
21.51.15	6.114,5098	-0,02%	1	6.114,51
21.51.00	6.114,5298	-0,02%	1	6.114,53
21.50.45	6.114,52	-0,02%	1	6.114,52
21.50.30	6.114,50	-0,02%	1	6.114,50
21.49.30	6.114,5098	-0,02%	1	6.114,51
21.49.15	6.114,5298	-0,02%	1	6.114,53
21.49.00	6.114,52	-0,02%	1	6.114,52
21.48.45	6.114,50	-0,02%	1	6.114,50
21.48.30	6.114,5098	-0,02%	1	6.114,51
21.48.15	6.114,52	-0,02%	1	6.114,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide