Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.20.04 | 4.058,1399 | +0,76 | 1 | 4.058 |
22.20.00 | 4.058,8701 | +0,78 | 1 | 4.059 |
22.19.45 | 4.058,8799 | +0,78 | 1 | 4.059 |
22.19.30 | 4.058,8899 | +0,78 | 1 | 4.059 |
22.19.00 | 4.058,8799 | +0,78 | 1 | 4.059 |
22.18.45 | 4.058,8899 | +0,78 | 1 | 4.059 |
22.18.30 | 4.058,8799 | +0,78 | 1 | 4.059 |
22.18.15 | 4.058,8899 | +0,78 | 1 | 4.059 |
22.18.00 | 4.058,8701 | +0,78 | 1 | 4.059 |
22.17.45 | 4.058,8799 | +0,78 | 1 | 4.059 |
22.17.30 | 4.058,8301 | +0,78 | 1 | 4.059 |
22.17.15 | 4.058,8899 | +0,78 | 1 | 4.059 |
22.17.00 | 4.058,9099 | +0,78 | 1 | 4.059 |
22.16.45 | 4.058,96 | +0,78 | 1 | 4.059 |
22.16.00 | 4.058,9399 | +0,78 | 1 | 4.059 |
22.15.45 | 4.058,8899 | +0,78 | 1 | 4.059 |
22.15.15 | 4.058,8799 | +0,78 | 1 | 4.059 |
22.15.00 | 4.058,9299 | +0,78 | 1 | 4.059 |
22.14.30 | 4.058,97 | +0,78 | 1 | 4.059 |
22.14.15 | 4.059,03 | +0,78 | 1 | 4.059 |
22.13.45 | 4.059,04 | +0,78 | 1 | 4.059 |
22.13.15 | 4.059,03 | +0,78 | 1 | 4.059 |
22.13.00 | 4.059,05 | +0,78 | 1 | 4.059 |
22.12.45 | 4.059,03 | +0,78 | 1 | 4.059 |
22.12.30 | 4.059,02 | +0,78 | 1 | 4.059 |
22.12.15 | 4.059 | +0,78 | 1 | 4.059 |
22.12.00 | 4.058,96 | +0,78 | 1 | 4.059 |
22.11.45 | 4.059 | +0,78 | 1 | 4.059 |
22.11.30 | 4.059,0601 | +0,78 | 1 | 4.059 |
22.11.15 | 4.059,05 | +0,78 | 1 | 4.059 |