Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.45 | 4.370,2002 | +1,10 | 1 | 4.370 |
| 19.26.30 | 4.370,5801 | +1,11 | 1 | 4.371 |
| 19.26.15 | 4.369,8599 | +1,09 | 1 | 4.370 |
| 19.26.00 | 4.369,8799 | +1,09 | 1 | 4.370 |
| 19.25.45 | 4.369,6802 | +1,09 | 1 | 4.370 |
| 19.25.30 | 4.369,2998 | +1,08 | 1 | 4.369 |
| 19.25.15 | 4.369,1299 | +1,07 | 1 | 4.369 |
| 19.25.00 | 4.369,4902 | +1,08 | 1 | 4.369 |
| 19.24.30 | 4.369,6899 | +1,09 | 1 | 4.370 |
| 19.24.15 | 4.369,6699 | +1,09 | 1 | 4.370 |
| 19.24.00 | 4.369,6899 | +1,09 | 1 | 4.370 |
| 19.23.45 | 4.369,6699 | +1,09 | 1 | 4.370 |
| 19.23.30 | 4.369,6802 | +1,09 | 1 | 4.370 |
| 19.23.15 | 4.369,6699 | +1,09 | 1 | 4.370 |
| 19.23.00 | 4.369,6602 | +1,09 | 1 | 4.370 |
| 19.22.45 | 4.369,6699 | +1,09 | 1 | 4.370 |
| 19.22.15 | 4.369,6499 | +1,09 | 1 | 4.370 |
| 19.22.00 | 4.369,6401 | +1,09 | 1 | 4.370 |
| 19.21.45 | 4.369,8198 | +1,09 | 1 | 4.370 |
| 19.21.30 | 4.369,6201 | +1,09 | 1 | 4.370 |
| 19.21.15 | 4.369,4702 | +1,08 | 1 | 4.369 |
| 19.21.00 | 4.369,46 | +1,08 | 1 | 4.369 |
| 19.20.45 | 4.369,79 | +1,09 | 1 | 4.370 |
| 19.20.30 | 4.369,6201 | +1,09 | 1 | 4.370 |
| 19.20.15 | 4.369,4502 | +1,08 | 1 | 4.369 |
| 19.20.00 | 4.369,7798 | +1,09 | 1 | 4.370 |
| 19.19.45 | 4.369,4502 | +1,08 | 1 | 4.369 |
| 19.19.30 | 4.369,46 | +1,08 | 1 | 4.369 |
| 19.19.15 | 4.369,6201 | +1,09 | 1 | 4.370 |
| 19.19.00 | 4.369,7798 | +1,09 | 1 | 4.370 |