Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.45 | 5.844,8599 | +0,62 | 1 | 5.845 |
| 19.06.30 | 5.845,1401 | +0,62 | 1 | 5.845 |
| 19.06.15 | 5.845,2798 | +0,62 | 1 | 5.845 |
| 19.04.45 | 5.845,1401 | +0,62 | 1 | 5.845 |
| 19.03.30 | 5.845,2798 | +0,62 | 1 | 5.845 |
| 19.02.45 | 5.845,3599 | +0,63 | 1 | 5.845 |
| 19.02.30 | 5.845,2202 | +0,62 | 1 | 5.845 |
| 19.02.15 | 5.845,3599 | +0,63 | 1 | 5.845 |
| 19.01.45 | 5.845,2202 | +0,62 | 1 | 5.845 |
| 19.01.30 | 5.845,5098 | +0,63 | 1 | 5.846 |
| 19.01.00 | 5.845,3599 | +0,63 | 1 | 5.845 |
| 19.00.45 | 5.845,6499 | +0,63 | 1 | 5.846 |
| 19.00.15 | 5.845,9302 | +0,64 | 1 | 5.846 |
| 19.00.15 | 5.845,79 | +0,63 | 1 | 5.846 |
| 19.00.00 | 5.845,3198 | +0,63 | 1 | 5.845 |
| 18.59.45 | 5.843,8701 | +0,60 | 1 | 5.844 |
| 18.59.30 | 5.844,8799 | +0,62 | 1 | 5.845 |
| 18.59.15 | 5.844,21 | +0,61 | 1 | 5.844 |
| 18.59.00 | 5.843,4702 | +0,59 | 1 | 5.843 |
| 18.58.45 | 5.842,8501 | +0,58 | 1 | 5.843 |
| 18.58.30 | 5.843,0698 | +0,59 | 1 | 5.843 |
| 18.58.15 | 5.843 | +0,59 | 1 | 5.843 |
| 18.58.00 | 5.842,7598 | +0,58 | 1 | 5.843 |
| 18.57.45 | 5.842,48 | +0,58 | 1 | 5.842 |
| 18.57.30 | 5.842,04 | +0,57 | 1 | 5.842 |
| 18.57.15 | 5.842,0898 | +0,57 | 1 | 5.842 |
| 18.57.00 | 5.841,6802 | +0,56 | 1 | 5.842 |
| 18.56.45 | 5.841,6602 | +0,56 | 1 | 5.842 |
| 18.56.30 | 5.841,5098 | +0,56 | 1 | 5.842 |
| 18.56.15 | 5.841,8198 | +0,56 | 1 | 5.842 |