Euronext Esg Biodiversity Screened Transatlantic 80 D

ISIN: FRESG0000447 - Mercato: Euronext - Indices

2.722,32

INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.10	2.722,3201	INV.	1	2.722,32
22.20.04	2.722,3799	INV.	1	2.722,38
22.20.00	2.722,3201	INV.	1	2.722,32
22.15.15	2.722,4399	INV.	1	2.722,44
22.15.00	2.722,3201	INV.	1	2.722,32
22.14.45	2.722,3799	INV.	1	2.722,38
22.14.30	2.722,3201	INV.	1	2.722,32
22.14.00	2.722,3799	INV.	1	2.722,38
22.13.45	2.722,26	INV.	1	2.722,26
22.12.30	2.722,3201	INV.	1	2.722,32
22.11.15	2.722,3799	INV.	1	2.722,38
22.10.30	2.722,3201	INV.	1	2.722,32
22.10.15	2.722,3799	INV.	1	2.722,38
22.10.00	2.722,3201	INV.	1	2.722,32
22.09.30	2.722,3799	INV.	1	2.722,38
22.09.15	2.722,3201	INV.	1	2.722,32
22.09.00	2.722,3799	INV.	1	2.722,38
22.08.15	2.722,3201	INV.	1	2.722,32
22.07.45	2.722,3799	INV.	1	2.722,38
22.07.30	2.722,4399	INV.	1	2.722,44
22.07.15	2.722,3201	INV.	1	2.722,32
22.06.30	2.722,3799	INV.	1	2.722,38
22.06.00	2.722,3201	INV.	1	2.722,32
22.05.45	2.722,3799	INV.	1	2.722,38
22.02.00	2.722,3201	INV.	1	2.722,32
22.00.15	2.722,20	INV.	1	2.722,20
21.34.45	2.722,0901	-0,01%	1	2.722,09
21.34.30	2.722,1499	-0,01%	1	2.722,15
21.34.15	2.722,03	-0,01%	1	2.722,03
21.33.45	2.722,1499	-0,01%	1	2.722,15

Ora	Valore	Var.%	Volume	Controvalore
21.26.45	2.722,0901	-0,01%	1	2.722,09
21.19.15	2.722,1499	-0,01%	1	2.722,15
21.16.45	2.722,20	INV.	1	2.722,20
21.16.15	2.722,1499	-0,01%	1	2.722,15
21.12.00	2.722,20	INV.	1	2.722,20
21.11.45	2.722,1499	-0,01%	1	2.722,15
21.07.15	2.722,20	INV.	1	2.722,20
21.07.00	2.722,1499	-0,01%	1	2.722,15
21.05.45	2.722,20	INV.	1	2.722,20
21.03.45	2.721,97	-0,01%	1	2.721,97
21.02.30	2.721,9099	-0,02%	1	2.721,91
21.02.00	2.721,97	-0,01%	1	2.721,97
21.01.45	2.721,9099	-0,02%	1	2.721,91
21.00.45	2.721,97	-0,01%	1	2.721,97
21.00.30	2.721,9099	-0,02%	1	2.721,91
21.00.15	2.721,97	-0,01%	1	2.721,97
21.00.00	2.721,9099	-0,02%	1	2.721,91
20.59.15	2.721,97	-0,01%	1	2.721,97
20.58.00	2.721,9099	-0,02%	1	2.721,91
20.57.45	2.721,8501	-0,02%	1	2.721,85
20.57.15	2.721,9099	-0,02%	1	2.721,91
20.55.30	2.721,97	-0,01%	1	2.721,97
20.48.30	2.722,0901	-0,01%	1	2.722,09
20.48.15	2.722,03	-0,01%	1	2.722,03
20.44.45	2.722,0901	-0,01%	1	2.722,09
20.44.30	2.722,03	-0,01%	1	2.722,03
20.41.45	2.722,0901	-0,01%	1	2.722,09
20.41.30	2.722,03	-0,01%	1	2.722,03
20.38.15	2.722,0901	-0,01%	1	2.722,09
20.37.45	2.722,03	-0,01%	1	2.722,03

Ora	Valore	Var.%	Volume	Controvalore
20.37.30	2.721,97	-0,01%	1	2.721,97
20.32.30	2.722,0901	-0,01%	1	2.722,09
20.32.15	2.722,03	-0,01%	1	2.722,03
20.31.45	2.722,0901	-0,01%	1	2.722,09
20.31.00	2.722,03	-0,01%	1	2.722,03
20.30.30	2.721,97	-0,01%	1	2.721,97
20.29.45	2.722,03	-0,01%	1	2.722,03
20.29.30	2.721,97	-0,01%	1	2.721,97
20.29.15	2.722,03	-0,01%	1	2.722,03
20.28.45	2.721,97	-0,01%	1	2.721,97
20.28.30	2.722,03	-0,01%	1	2.722,03
20.28.15	2.721,97	-0,01%	1	2.721,97
20.27.30	2.722,03	-0,01%	1	2.722,03
20.27.15	2.721,97	-0,01%	1	2.721,97
20.27.00	2.722,03	-0,01%	1	2.722,03
20.25.45	2.721,97	-0,01%	1	2.721,97
20.18.00	2.722,0901	-0,01%	1	2.722,09
20.17.45	2.722,1499	-0,01%	1	2.722,15
20.17.30	2.722,0901	-0,01%	1	2.722,09
20.17.15	2.722,1499	-0,01%	1	2.722,15
20.17.00	2.722,0901	-0,01%	1	2.722,09
20.15.45	2.722,1499	-0,01%	1	2.722,15
20.12.15	2.722,20	INV.	1	2.722,20
20.09.30	2.722,3201	INV.	1	2.722,32
20.04.45	2.722,26	INV.	1	2.722,26
20.04.15	2.722,3201	INV.	1	2.722,32
20.01.00	2.722,26	INV.	1	2.722,26
20.00.30	2.722,3201	INV.	1	2.722,32
19.55.00	2.722,26	INV.	1	2.722,26
19.54.00	2.722,3201	INV.	1	2.722,32

Ora	Valore	Var.%	Volume	Controvalore
19.53.30	2.722,26	INV.	1	2.722,26
19.52.15	2.722,3201	INV.	1	2.722,32
19.52.00	2.722,26	INV.	1	2.722,26
19.50.15	2.722,3201	INV.	1	2.722,32
19.50.00	2.722,26	INV.	1	2.722,26
19.44.00	2.722,3201	INV.	1	2.722,32
19.43.45	2.722,3799	INV.	1	2.722,38
19.43.15	2.722,3201	INV.	1	2.722,32
19.43.00	2.722,3799	INV.	1	2.722,38
19.42.30	2.722,26	INV.	1	2.722,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide