Euronext Biodiversity Screened World Gr

ISIN: FRESG0001460 - Mercato: Euronext - Indices

6.170,26

+0,92%

Ultimo aggiornamento: 24/12/2024 19.07
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024

Ora	Valore	Var.%	Volume	Controvalore
19.24.30	6.171,4302	+0,94	1	6.171
19.24.15	6.171,3999	+0,94	1	6.171
19.24.00	6.171,4302	+0,94	1	6.171
19.23.30	6.171,4102	+0,94	1	6.171
19.23.15	6.171,3999	+0,94	1	6.171
19.23.00	6.171,3799	+0,94	1	6.171
19.22.45	6.171,3901	+0,94	1	6.171
19.22.15	6.171,3599	+0,93	1	6.171
19.22.00	6.171,3501	+0,93	1	6.171
19.21.45	6.171,5898	+0,94	1	6.172
19.21.30	6.171,3198	+0,93	1	6.171
19.21.15	6.171,1099	+0,93	1	6.171
19.21.00	6.171,1001	+0,93	1	6.171
19.20.45	6.171,5498	+0,94	1	6.172
19.20.30	6.171,3198	+0,93	1	6.171
19.20.15	6.171,0801	+0,93	1	6.171
19.20.00	6.171,54	+0,94	1	6.172
19.19.45	6.171,0898	+0,93	1	6.171
19.19.30	6.171,1001	+0,93	1	6.171
19.19.15	6.171,3198	+0,93	1	6.171
19.19.00	6.171,5298	+0,94	1	6.172
19.18.45	6.171,5498	+0,94	1	6.172
19.18.30	6.171,1099	+0,93	1	6.171
19.18.00	6.171,2798	+0,93	1	6.171
19.17.45	6.171,29	+0,93	1	6.171
19.17.15	6.171,2998	+0,93	1	6.171
19.16.45	6.171,52	+0,94	1	6.172
19.16.30	6.171,4902	+0,94	1	6.171
19.16.15	6.171,29	+0,93	1	6.171
19.16.00	6.171,2798	+0,93	1	6.171

```