Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.15 | 4.220,0498 | +0,92 | 1 | 4.220 |
| 19.13.00 | 4.220,0698 | +0,93 | 1 | 4.220 |
| 19.12.45 | 4.219,8599 | +0,92 | 1 | 4.220 |
| 19.12.30 | 4.219,8999 | +0,92 | 1 | 4.220 |
| 19.12.15 | 4.220,0498 | +0,92 | 1 | 4.220 |
| 19.11.30 | 4.220,2002 | +0,93 | 1 | 4.220 |
| 19.11.15 | 4.220,1899 | +0,93 | 1 | 4.220 |
| 19.11.00 | 4.220,0298 | +0,92 | 1 | 4.220 |
| 19.10.30 | 4.219,8599 | +0,92 | 1 | 4.220 |
| 19.10.15 | 4.220,02 | +0,92 | 1 | 4.220 |
| 19.10.00 | 4.219,8501 | +0,92 | 1 | 4.220 |
| 19.09.45 | 4.219,7002 | +0,92 | 1 | 4.220 |
| 19.09.30 | 4.219,8398 | +0,92 | 1 | 4.220 |
| 19.09.15 | 4.219,8301 | +0,92 | 1 | 4.220 |
| 19.09.00 | 4.219,8398 | +0,92 | 1 | 4.220 |
| 19.08.45 | 4.220,0498 | +0,92 | 1 | 4.220 |
| 19.08.15 | 4.220,0298 | +0,92 | 1 | 4.220 |
| 19.08.00 | 4.220,04 | +0,92 | 1 | 4.220 |
| 19.07.45 | 4.220,0801 | +0,93 | 1 | 4.220 |
| 19.07.30 | 4.219,8999 | +0,92 | 1 | 4.220 |
| 19.07.00 | 4.219,7202 | +0,92 | 1 | 4.220 |
| 19.06.45 | 4.219,5498 | +0,91 | 1 | 4.220 |
| 19.06.30 | 4.219,8301 | +0,92 | 1 | 4.220 |
| 19.06.15 | 4.220 | +0,92 | 1 | 4.220 |
| 19.06.00 | 4.219,8599 | +0,92 | 1 | 4.220 |
| 19.05.45 | 4.219,8501 | +0,92 | 1 | 4.220 |
| 19.05.30 | 4.219,8599 | +0,92 | 1 | 4.220 |
| 19.05.15 | 4.219,8301 | +0,92 | 1 | 4.220 |
| 19.05.00 | 4.219,8198 | +0,92 | 1 | 4.220 |
| 19.04.45 | 4.219,8101 | +0,92 | 1 | 4.220 |