Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 998,51 | +1,48 | 1 | 999 |
| 17.30.00 | 998,44 | +1,48 | 1 | 998 |
| 17.30.00 | 998,7 | +1,50 | 1 | 999 |
| 17.30.00 | 998,52 | +1,49 | 1 | 999 |
| 17.29.45 | 998,13 | +1,45 | 1 | 998 |
| 17.29.30 | 998,06 | +1,44 | 1 | 998 |
| 17.29.15 | 998,43 | +1,48 | 1 | 998 |
| 17.29.00 | 998,7 | +1,50 | 1 | 999 |
| 17.28.45 | 998,77 | +1,51 | 1 | 999 |
| 17.28.30 | 998,44 | +1,48 | 1 | 998 |
| 17.28.15 | 998,28 | +1,46 | 1 | 998 |
| 17.28.00 | 998,27 | +1,46 | 1 | 998 |
| 17.27.45 | 998,36 | +1,47 | 1 | 998 |
| 17.27.30 | 998,1 | +1,44 | 1 | 998 |
| 17.27.15 | 998,25 | +1,46 | 1 | 998 |
| 17.27.00 | 998,15 | +1,45 | 1 | 998 |
| 17.26.45 | 997,92 | +1,42 | 1 | 998 |
| 17.26.30 | 997,89 | +1,42 | 1 | 998 |
| 17.26.15 | 997,68 | +1,40 | 1 | 998 |
| 17.26.00 | 998,06 | +1,44 | 1 | 998 |
| 17.25.45 | 998,07 | +1,44 | 1 | 998 |
| 17.25.30 | 998,24 | +1,46 | 1 | 998 |
| 17.25.15 | 998,17 | +1,45 | 1 | 998 |
| 17.25.00 | 998 | +1,43 | 1 | 998 |
| 17.24.45 | 997,93 | +1,43 | 1 | 998 |
| 17.24.30 | 997,68 | +1,40 | 1 | 998 |
| 17.24.15 | 997,64 | +1,40 | 1 | 998 |
| 17.24.00 | 997,62 | +1,39 | 1 | 998 |
| 17.23.45 | 997,3 | +1,36 | 1 | 997 |
| 17.23.30 | 997,34 | +1,37 | 1 | 997 |