Dati intraday del 11/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.15 | 1.766,39 | +0,99 | 1 | 1.766 |
| 09.27.00 | 1.766,45 | +0,99 | 1 | 1.766 |
| 09.26.45 | 1.766,39 | +0,99 | 1 | 1.766 |
| 09.26.30 | 1.766,26 | +0,98 | 1 | 1.766 |
| 09.26.15 | 1.766,5 | +1,00 | 1 | 1.767 |
| 09.26.00 | 1.767,45 | +1,05 | 1 | 1.767 |
| 09.25.45 | 1.767,86 | +1,07 | 1 | 1.768 |
| 09.25.30 | 1.767,9399 | +1,08 | 1 | 1.768 |
| 09.25.15 | 1.767,53 | +1,05 | 1 | 1.768 |
| 09.25.00 | 1.766,76 | +1,01 | 1 | 1.767 |
| 09.24.45 | 1.766,91 | +1,02 | 1 | 1.767 |
| 09.24.30 | 1.766,8199 | +1,01 | 1 | 1.767 |
| 09.24.15 | 1.766,5699 | +1,00 | 1 | 1.767 |
| 09.24.00 | 1.765,63 | +0,95 | 1 | 1.766 |
| 09.23.45 | 1.765,6899 | +0,95 | 1 | 1.766 |
| 09.23.30 | 1.765,4301 | +0,93 | 1 | 1.765 |
| 09.23.15 | 1.765,26 | +0,93 | 1 | 1.765 |
| 09.23.00 | 1.764,26 | +0,87 | 1 | 1.764 |
| 09.22.45 | 1.764,3 | +0,87 | 1 | 1.764 |
| 09.22.30 | 1.764,17 | +0,86 | 1 | 1.764 |
| 09.22.15 | 1.763,98 | +0,85 | 1 | 1.764 |
| 09.22.00 | 1.763,8 | +0,84 | 1 | 1.764 |
| 09.21.45 | 1.764,0601 | +0,86 | 1 | 1.764 |
| 09.21.30 | 1.764,12 | +0,86 | 1 | 1.764 |
| 09.21.15 | 1.764,05 | +0,86 | 1 | 1.764 |
| 09.21.00 | 1.763,9 | +0,85 | 1 | 1.764 |
| 09.20.45 | 1.764,51 | +0,88 | 1 | 1.765 |
| 09.20.30 | 1.764,66 | +0,89 | 1 | 1.765 |
| 09.20.15 | 1.764,53 | +0,88 | 1 | 1.765 |
| 09.20.00 | 1.764,6 | +0,89 | 1 | 1.765 |