Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

En Top 30 Fra Ger Industrials Ew Nr

ISIN: NL0012730642 - Mercato: Euronext - Indices

5.527,63
-0,47%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.36.005.527,6299-0,47%1
17.35.455.527,8701-0,46%1
17.35.305.532,6401-0,38%1
17.35.155.535,96-0,32%1
17.30.155.536,9199-0,30%1
17.30.005.535,5498-0,33%1
17.29.455.535,9502-0,32%1
17.29.305.535,5698-0,33%1
17.29.155.535,4399-0,33%1
17.29.005.535,9102-0,32%1
17.28.455.535,8501-0,32%1
17.28.305.536,0498-0,32%1
17.28.155.536,29-0,31%1
17.28.005.537,1499-0,30%1
17.27.455.537,21-0,30%1
17.27.305.536,2402-0,31%1
17.27.155.535,96-0,32%1
17.27.005.535,8398-0,32%1
17.26.305.535,7998-0,32%1
17.26.155.534,9302-0,34%1
17.26.005.534,0298-0,35%1
17.25.455.533,5498-0,36%1
17.25.305.531,8301-0,39%1
17.25.155.533,3101-0,37%1
17.25.005.531,0098-0,41%1
17.24.455.530,9302-0,41%1
17.24.305.530,4502-0,42%1
17.24.155.530,5498-0,42%1
17.24.005.531,1201-0,41%1
17.23.455.530,1602-0,42%1
OraValoreVar.%Volume
17.23.305.529,77-0,43%1
17.23.155.529,3301-0,44%1
17.23.005.529,7798-0,43%1
17.22.455.529,0098-0,44%1
17.22.305.527,9502-0,46%1
17.22.155.527,5698-0,47%1
17.22.005.527,6001-0,47%1
17.21.455.528,3999-0,46%1
17.21.305.529,4199-0,44%1
17.21.155.530,3599-0,42%1
17.21.005.530,8799-0,41%1
17.20.455.532,2002-0,39%1
17.20.305.532,4102-0,38%1
17.20.155.531,5098-0,40%1
17.20.005.530,48-0,42%1
17.19.455.531,0698-0,41%1
17.19.305.530,2998-0,42%1
17.19.155.530,3198-0,42%1
17.19.005.532,0098-0,39%1
17.18.455.531,1602-0,41%1
17.18.305.531,6602-0,40%1
17.18.155.531,6802-0,40%1
17.18.005.532,1201-0,39%1
17.17.455.532,4502-0,38%1
17.17.305.532,2002-0,39%1
17.17.155.532,3701-0,38%1
17.17.005.534,02-0,35%1
17.16.455.534,6699-0,34%1
17.16.305.535,1001-0,33%1
17.16.155.535,98-0,32%1
OraValoreVar.%Volume
17.16.005.535,5098-0,33%1
17.15.455.534,7002-0,34%1
17.15.305.534,9702-0,34%1
17.15.155.534,4399-0,35%1
17.15.005.535,1001-0,33%1
17.14.455.535,3301-0,33%1
17.14.305.535,1499-0,33%1
17.14.155.535,8999-0,32%1
17.13.455.536,96-0,30%1
17.13.305.537,3999-0,29%1
17.13.155.536,48-0,31%1
17.13.005.537,5898-0,29%1
17.12.455.537,5801-0,29%1
17.12.305.537,8999-0,28%1
17.12.155.536,2402-0,31%1
17.12.005.536,3101-0,31%1
17.11.455.536,8198-0,30%1
17.11.305.537,1001-0,30%1
17.11.155.537,1299-0,30%1
17.11.005.536,6001-0,31%1
17.10.455.536,6299-0,31%1
17.10.305.536,9399-0,30%1
17.10.155.538,1602-0,28%1
17.10.005.538,6099-0,27%1
17.09.455.537,8599-0,29%1
17.09.305.537,6099-0,29%1
17.09.155.537,8301-0,29%1
17.09.005.539,0698-0,26%1
17.08.455.538,5898-0,27%1
17.08.305.539,5601-0,25%1
OraValoreVar.%Volume
17.08.155.539,98-0,25%1
17.08.005.541,3999-0,22%1
17.07.455.542,1099-0,21%1
17.07.305.542,9302-0,19%1
17.07.155.542,8198-0,20%1
17.07.005.542,3799-0,20%1
17.06.455.542,0898-0,21%1
17.06.305.539,6699-0,25%1
17.06.155.538,9902-0,26%1
17.06.005.540,00-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```