Dow Jones Industrial Average Yield Weighted

Mercato: Dow Jones Indices

45.727,21

+0,77%

Ultimo aggiornamento: 24/12/2025 19.02
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.02.16	45.727,2109	+0,77%	1	45.727,21
19.02.06	45.729,4297	+0,78%	1	45.729,43
19.00.16	45.729,3984	+0,78%	1	45.729,40
19.00.06	45.720,5781	+0,76%	1	45.720,58
19.00.01	45.721,6797	+0,76%	1	45.721,68
18.59.56	45.725,4297	+0,77%	1	45.725,43
18.59.51	45.726,0313	+0,77%	1	45.726,03
18.59.46	45.726,1211	+0,77%	1	45.726,12
18.59.41	45.727,9102	+0,77%	1	45.727,91
18.59.36	45.734,6719	+0,79%	1	45.734,67
18.59.31	45.741,2695	+0,80%	1	45.741,27
18.59.26	45.740,7617	+0,80%	1	45.740,76
18.59.21	45.742,8008	+0,80%	1	45.742,80
18.59.16	45.744,7813	+0,81%	1	45.744,78
18.59.11	45.741,1016	+0,80%	1	45.741,10
18.59.06	45.742,5586	+0,80%	1	45.742,56
18.59.01	45.742,4492	+0,80%	1	45.742,45
18.58.56	45.742,6797	+0,80%	1	45.742,68
18.58.51	45.747,6914	+0,82%	1	45.747,69
18.58.46	45.746,7695	+0,81%	1	45.746,77
18.58.41	45.748,4297	+0,82%	1	45.748,43
18.58.36	45.749,4219	+0,82%	1	45.749,42
18.58.31	45.749,7617	+0,82%	1	45.749,76
18.58.26	45.753,0781	+0,83%	1	45.753,08
18.58.21	45.754,9805	+0,83%	1	45.754,98
18.58.16	45.755,8906	+0,83%	1	45.755,89
18.58.11	45.745,5586	+0,81%	1	45.745,56
18.58.06	45.742,75	+0,80%	1	45.742,75
18.58.01	45.743,4414	+0,81%	1	45.743,44
18.57.56	45.744,6602	+0,81%	1	45.744,66

Ora	Valore	Var.%	Volume	Controvalore
18.57.51	45.744,1406	+0,81%	1	45.744,14
18.57.46	45.744,3398	+0,81%	1	45.744,34
18.57.41	45.743,7109	+0,81%	1	45.743,71
18.57.36	45.742,9688	+0,81%	1	45.742,97
18.57.31	45.741,9883	+0,80%	1	45.741,99
18.57.26	45.744,1797	+0,81%	1	45.744,18
18.57.21	45.742,1211	+0,80%	1	45.742,12
18.57.16	45.744,3789	+0,81%	1	45.744,38
18.57.11	45.747,8984	+0,82%	1	45.747,90
18.57.06	45.750,50	+0,82%	1	45.750,50
18.57.01	45.748,8594	+0,82%	1	45.748,86
18.56.56	45.747,5703	+0,82%	1	45.747,57
18.56.51	45.747,8398	+0,82%	1	45.747,84
18.56.46	45.748,3398	+0,82%	1	45.748,34
18.56.41	45.747,8008	+0,82%	1	45.747,80
18.56.36	45.749,1484	+0,82%	1	45.749,15
18.56.31	45.752,8789	+0,83%	1	45.752,88
18.56.26	45.753,9805	+0,83%	1	45.753,98
18.56.21	45.752,2813	+0,83%	1	45.752,28
18.56.16	45.750,1992	+0,82%	1	45.750,20
18.56.11	45.747,0508	+0,81%	1	45.747,05
18.56.06	45.744,7383	+0,81%	1	45.744,74
18.56.01	45.745,0898	+0,81%	1	45.745,09
18.55.56	45.744,00	+0,81%	1	45.744,00
18.55.51	45.745,00	+0,81%	1	45.745,00
18.55.46	45.742,8711	+0,80%	1	45.742,87
18.55.41	45.743,8906	+0,81%	1	45.743,89
18.55.36	45.739,4414	+0,80%	1	45.739,44
18.55.31	45.739,0703	+0,80%	1	45.739,07
18.55.26	45.745,9414	+0,81%	1	45.745,94

Ora	Valore	Var.%	Volume	Controvalore
18.55.21	45.743,5117	+0,81%	1	45.743,51
18.55.16	45.741,1289	+0,80%	1	45.741,13
18.55.11	45.740,0195	+0,80%	1	45.740,02
18.55.06	45.735,7188	+0,79%	1	45.735,72
18.55.01	45.730,9688	+0,78%	1	45.730,97
18.54.56	45.732,7109	+0,78%	1	45.732,71
18.54.51	45.735,0898	+0,79%	1	45.735,09
18.54.46	45.735,3906	+0,79%	1	45.735,39
18.54.41	45.734,1484	+0,79%	1	45.734,15
18.54.36	45.733,3789	+0,78%	1	45.733,38
18.54.31	45.731,5391	+0,78%	1	45.731,54
18.54.26	45.730,7813	+0,78%	1	45.730,78
18.54.21	45.726,6719	+0,77%	1	45.726,67
18.54.16	45.725,6016	+0,77%	1	45.725,60
18.54.11	45.727,0586	+0,77%	1	45.727,06
18.54.06	45.726,3789	+0,77%	1	45.726,38
18.54.01	45.725,7109	+0,77%	1	45.725,71
18.53.56	45.727,4414	+0,77%	1	45.727,44
18.53.51	45.726,7383	+0,77%	1	45.726,74
18.53.46	45.726,6211	+0,77%	1	45.726,62
18.53.41	45.727,00	+0,77%	1	45.727,00
18.53.36	45.725,0195	+0,77%	1	45.725,02
18.53.31	45.727,0117	+0,77%	1	45.727,01
18.53.26	45.727,9414	+0,77%	1	45.727,94
18.53.21	45.727,8398	+0,77%	1	45.727,84
18.53.16	45.727,7188	+0,77%	1	45.727,72
18.53.11	45.728,0313	+0,77%	1	45.728,03
18.53.06	45.727,1992	+0,77%	1	45.727,20
18.53.01	45.727,6797	+0,77%	1	45.727,68
18.52.56	45.729,5781	+0,78%	1	45.729,58

Ora	Valore	Var.%	Volume	Controvalore
18.52.51	45.730,4688	+0,78%	1	45.730,47
18.52.46	45.731,7109	+0,78%	1	45.731,71
18.52.41	45.732,6016	+0,78%	1	45.732,60
18.52.36	45.733,4883	+0,78%	1	45.733,49
18.52.31	45.733,1016	+0,78%	1	45.733,10
18.52.26	45.732,0391	+0,78%	1	45.732,04
18.52.21	45.732,2109	+0,78%	1	45.732,21
18.52.16	45.735,4492	+0,79%	1	45.735,45
18.52.11	45.736,3594	+0,79%	1	45.736,36
18.52.06	45.737,4102	+0,79%	1	45.737,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide